Dark

Check out our Level2View

TSLA20260902C390
TSLA Sep 2 2026 390.00 Call (TSLA260902C00390000)
option OPRA

EOD

Aug 24, 2026

0.7800-72.632%(-2.0700)250

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.9000	1.9000	0.7400	0.7800	-72.632%	250	190	0.000%
2026-08-21	1.3500	3.5800	1.3500	2.8500	+190.816%	149	149	-72.632%
2026-08-20	1.5200	1.5200	0.8400	0.9800	-52.885%	63	82	-20.408%
2026-08-19	1.0000	2.0800	1.0000	2.0800	+131.111%	111	95	-62.500%
2026-08-18	1.0300	1.0300	0.9000	0.9000	0.000%	42	42	-13.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC