Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSLA20260902C382.5
TSLA Sep 2 2026 382.50 Call (TSLA260902C00382500)
option OPRA

EOD
Aug 24, 2026
1.22-72.273%(-3.18)216
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-24		3.52003.52001.11001.2200-72.273%2161870.000%
2026-08-21		2.17005.30002.17004.4000+193.333%16695-72.273%
2026-08-20		1.65001.72001.43001.50000.000%53-18.667%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC