Dark

Check out our Dark Pool Levels

TSLA20260902C320
TSLA Sep 2 2026 320.00 Call (TSLA260902C00320000)
option OPRA

EOD

Aug 24, 2026

31.98-29.373%(-13.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	31.9800	31.9800	31.9800	31.9800	-29.373%	1	44	0.000%
2026-08-21	45.2800	45.2800	45.2800	45.2800	+67.704%	6	44	-29.373%
2026-08-20	23.4500	27.0000	23.4500	27.0000	-8.226%	42	38	+18.444%
2026-08-19	30.8000	30.8000	29.4200	29.4200	+40.766%	2	21	+8.702%
2026-08-18	23.1000	23.2700	20.9000	20.9000	0.000%	23	20	+53.014%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC