Dark

TSLA20260821P95
TSLA Aug 21 2026 95.00 Put (TSLA260821P00095000)
option OPRA

EOD

Jul 30, 2026

0.0200-66.667%(-0.0400)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0300	0.0300	0.0200	0.0200	-66.667%	9	941	0.000%
2026-07-29	0.1200	0.1200	0.0600	0.0600	-33.333%	5	941	-66.667%
2026-07-28	0.1200	0.1200	0.0400	0.0900	-25.000%	68	938	-77.778%
2026-07-27	0.1200	0.1200	0.0300	0.1200	0.000%	61	919	-83.333%
2026-07-24	0.1200	0.1200	0.0300	0.1200	0.000%	281	902	-83.333%
2026-07-23	0.1200	0.1200	0.0300	0.1200	0.000%	94	853	-83.333%
2026-07-22	0.1200	0.1200	0.0100	0.1200	+300.000%	84	810	-83.333%
2026-07-21	0.0800	0.0900	0.0300	0.0300	-75.000%	18	803	-33.333%
2026-07-20	0.1500	0.1500	0.0100	0.1200	+9.091%	80	795	-83.333%
2026-07-17	0.2500	0.2500	0.0100	0.1100	+175.000%	194	775	-81.818%
2026-07-16	0.1600	0.1600	0.0300	0.0400	0.000%	28	753	-50.000%
2026-07-15	0.1300	0.1400	0.0100	0.0400	+33.333%	101	747	-50.000%
2026-07-14	0.0200	0.1500	0.0200	0.0300	-80.000%	86	735	-33.333%
2026-07-13	0.1100	0.1800	0.0400	0.1500	+15.385%	74	701	-86.667%
2026-07-10	0.1900	0.1900	0.0500	0.1300	+160.000%	39	685	-84.615%
2026-07-09	0.1600	0.2300	0.0400	0.0500	-75.000%	47	678	-60.000%
2026-07-08	0.0600	0.2000	0.0600	0.2000	+300.000%	6	672	-90.000%
2026-07-07	0.2300	0.2300	0.0400	0.0500	-54.545%	158	670	-60.000%
2026-07-06	0.2400	0.2400	0.0400	0.1100	-8.333%	77	635	-81.818%
2026-07-02	0.1600	0.1600	0.0500	0.1200	+50.000%	9	616	-83.333%
2026-07-01	0.2000	0.2100	0.0800	0.0800	+60.000%	21	616	-75.000%
2026-06-30	0.1600	0.2300	0.0500	0.0500	-61.538%	34	605	-60.000%
2026-06-29	0.1800	0.2200	0.0300	0.1300	-7.143%	56	600	-84.615%
2026-06-26	0.2600	0.2600	0.1400	0.1400	+55.556%	2	576	-85.714%
2026-06-25	0.1700	0.1700	0.0900	0.0900	-10.000%	4	575	-77.778%
2026-06-24	0.2000	0.2000	0.0600	0.1000	-23.077%	51	577	-80.000%
2026-06-23	0.2100	0.2100	0.0800	0.1300	0.000%	231	564	-84.615%
2026-06-22	0.1900	0.2100	0.0700	0.1300	-27.778%	216	485	-84.615%
2026-06-18	0.1800	0.1900	0.0800	0.1800	+125.000%	698	289	-88.889%
2026-06-17	0.2000	0.2000	0.0800	0.0800	-27.273%	18	289	-75.000%
2026-06-16	0.1900	0.1900	0.0900	0.1100	0.000%	112	289	-81.818%
2026-06-15	0.1800	0.1800	0.1100	0.1100	-15.385%	2	277	-81.818%
2026-06-05	0.1500	0.2500	0.1100	0.1300	-48.000%	6	277	-84.615%
2026-06-04	0.2500	0.2500	0.2500	0.2500	+92.308%	2	277	-92.000%
2026-06-03	0.2500	0.2500	0.1300	0.1300	0.000%	7	275	-84.615%
2026-06-02	0.2100	0.2500	0.1200	0.1300	+18.182%	18	272	-84.615%
2026-06-01	0.1600	0.1600	0.1100	0.1100	0.000%	2	272	-81.818%
2026-05-29	0.2500	0.2500	0.1000	0.1100	-15.385%	291	272	-81.818%
2026-05-22	0.2500	0.3100	0.1200	0.1300	-7.143%	173	211	-84.615%
2026-05-21	0.2500	0.3200	0.1200	0.1400	-6.667%	316	168	-85.714%
2026-05-14	0.3000	0.3900	0.1500	0.1500	-48.276%	14	168	-86.667%
2026-05-08	0.2900	0.2900	0.2900	0.2900	+93.333%	1	172	-93.103%
2026-05-07	0.3000	0.3500	0.1500	0.1500	-6.250%	5	171	-86.667%
2026-05-06	0.1600	0.1600	0.1600	0.1600	+6.667%	1	172	-87.500%
2026-04-29	0.1500	0.1500	0.1500	0.1500	-34.783%	1	172	-86.667%
2026-04-23	0.2300	0.2300	0.2300	0.2300	-28.125%	12	172	-91.304%
2026-04-14	0.3200	0.3200	0.3200	0.3200	+3.226%	1	172	-93.750%
2026-04-13	0.3700	0.3700	0.2900	0.3100	-27.907%	22	172	-93.548%
2026-04-10	0.4300	0.4300	0.4300	0.4300	-30.645%	1	152	-95.349%
2026-03-27	0.6200	0.6200	0.6200	0.6200	+47.619%	1	152	-96.774%
2026-03-26	0.4200	0.4200	0.4200	0.4200	-14.286%	1	152	-95.238%
2026-03-25	0.4900	0.4900	0.4900	0.4900	+13.953%	1	152	-95.918%
2026-03-24	0.4300	0.4300	0.4300	0.4300	-17.308%	1	152	-95.349%
2026-03-23	0.5200	0.5200	0.5200	0.5200	+26.829%	1	151	-96.154%
2026-03-18	0.3800	0.4200	0.3800	0.4100	-16.327%	51	151	-95.122%
2026-03-16	0.4900	0.4900	0.4900	0.4900	-9.259%	30	111	-95.918%
2026-02-26	0.5400	0.5400	0.5400	0.5400	+12.500%	1	96	-96.296%
2026-02-25	0.4800	0.4800	0.4800	0.4800	-18.644%	1	95	-95.833%
2026-02-23	0.5700	0.5900	0.5700	0.5900	-7.813%	6	95	-96.610%
2026-02-17	0.6400	0.6400	0.6400	0.6400	+14.286%	12	89	-96.875%
2026-02-02	0.5600	0.5600	0.5600	0.5600	+12.000%	2	77	-96.429%
2026-01-28	0.5000	0.5000	0.5000	0.5000	-20.635%	1	77	-96.000%
2026-01-13	0.6300	0.6300	0.6300	0.6300	-19.231%	12	77	-96.825%
2026-01-06	0.7800	0.7800	0.7800	0.7800	+4.000%	9	65	-97.436%
2026-01-05	0.7500	0.7500	0.7500	0.7500	-11.765%	1	56	-97.333%
2025-12-26	0.8500	0.8500	0.8500	0.8500	-7.609%	1	56	-97.647%
2025-12-22	0.9200	0.9200	0.9200	0.9200	-12.381%	1	56	-97.826%
2025-12-18	1.0400	1.0500	1.0100	1.0500	-1.869%	50	56	-98.095%
2025-12-16	1.0700	1.0700	1.0700	1.0700	+3.883%	50	63	-98.131%
2025-12-12	1.0300	1.0300	1.0300	1.0300	-10.435%	1	13	-98.058%
2025-12-10	1.1700	1.1700	1.1500	1.1500	-1.709%	2	12	-98.261%
2025-12-09	1.1700	1.2100	1.1700	1.1700	-30.357%	7	17	-98.291%
2025-11-21	1.7200	1.7200	1.6800	1.6800	+12.752%	11	14	-98.810%
2025-11-20	1.4900	1.4900	1.4900	1.4900	-7.453%	1	12	-98.658%
2025-11-17	1.6100	1.6100	1.6100	1.6100	+6.623%	1	13	-98.758%
2025-11-03	1.5300	1.5300	1.5100	1.5100	-1.307%	9	5	-98.675%
2025-10-30	1.4800	1.5300	1.4800	1.5300	+13.333%	2	5	-98.693%
2025-10-27	1.3500	1.3500	1.3500	1.3500	+6.299%	1	4	-98.519%
2025-10-24	1.2700	1.2700	1.2700	1.2700	-19.620%	1	4	-98.425%
2025-10-15	1.6800	1.6800	1.5800	1.5800	+1.282%	7	3	-98.734%
2025-10-08	1.5600	1.5600	1.5600	1.5600	0.000%	2	2	-98.718%