Dark

TSLA20260821P80
TSLA Aug 21 2026 80.00 Put (TSLA260821P00080000)
option OPRA

EOD

Jul 30, 2026

0.0500+66.667%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1900	0.1900	0.0500	0.0500	+66.667%	2	530	0.000%
2026-07-29	0.0200	0.0600	0.0200	0.0300	-75.000%	3	529	+66.667%
2026-07-27	0.0200	0.1500	0.0200	0.1200	+500.000%	64	532	-58.333%
2026-07-24	0.1500	0.1500	0.0200	0.0200	+100.000%	25	484	+150.000%
2026-07-23	0.0200	0.0200	0.0100	0.0100	0.000%	2	465	+400.000%
2026-07-22	0.0100	0.0100	0.0100	0.0100	-92.308%	10	467	+400.000%
2026-07-21	0.0100	0.1500	0.0100	0.1300	+550.000%	8	457	-61.538%
2026-07-20	0.0100	0.0200	0.0100	0.0200	-83.333%	25	453	+150.000%
2026-07-17	0.0100	0.1200	0.0100	0.1200	-20.000%	5	433	-58.333%
2026-07-16	0.1500	0.1500	0.0400	0.1500	+50.000%	29	431	-66.667%
2026-07-15	0.1600	0.1600	0.0200	0.1000	+900.000%	239	412	-50.000%
2026-07-13	0.0300	0.1000	0.0100	0.0100	-93.333%	56	356	+400.000%
2026-07-10	0.1500	0.1600	0.0800	0.1500	+400.000%	37	347	-66.667%
2026-07-09	0.1500	0.1500	0.0300	0.0300	-80.000%	23	316	+66.667%
2026-07-08	0.1500	0.1600	0.1500	0.1500	+275.000%	25	300	-66.667%
2026-07-07	0.1500	0.1600	0.0300	0.0400	+33.333%	123	279	+25.000%
2026-07-06	0.1500	0.1700	0.0300	0.0300	-66.667%	80	241	+66.667%
2026-07-02	0.1800	0.1800	0.0400	0.0900	+125.000%	70	195	-44.444%
2026-07-01	0.1500	0.1700	0.0400	0.0400	-69.231%	20	195	+25.000%
2026-06-30	0.1900	0.1900	0.1300	0.1300	+62.500%	7	187	-61.538%
2026-06-29	0.2000	0.2000	0.0400	0.0800	+60.000%	73	181	-37.500%
2026-06-26	0.1300	0.1800	0.0500	0.0500	0.000%	11	189	0.000%
2026-06-25	0.1800	0.1800	0.0500	0.0500	-44.444%	166	188	0.000%
2026-06-24	0.1600	0.1800	0.0600	0.0900	-52.632%	27	172	-44.444%
2026-06-23	0.1900	0.2100	0.0700	0.1900	+90.000%	8	165	-73.684%
2026-06-16	0.2400	0.2400	0.0600	0.1000	-28.571%	264	163	-50.000%
2026-06-11	0.1000	0.1400	0.1000	0.1400	-48.148%	7	131	-64.286%
2026-06-08	0.1700	0.2700	0.0500	0.2700	+170.000%	8	129	-81.481%
2026-06-05	0.2600	0.2600	0.0800	0.1000	+25.000%	32	124	-50.000%
2026-06-04	0.0800	0.0800	0.0600	0.0800	+60.000%	34	122	-37.500%
2026-06-03	0.1000	0.2500	0.0500	0.0500	-72.222%	58	137	0.000%
2026-06-02	0.2200	0.3300	0.0900	0.1800	+125.000%	36	125	-72.222%
2026-06-01	0.2700	0.2700	0.0800	0.0800	+33.333%	24	122	-37.500%
2026-05-27	0.0600	0.0600	0.0600	0.0600	-25.000%	21	122	-16.667%
2026-05-22	0.0800	0.0800	0.0800	0.0800	0.000%	5	116	-37.500%
2026-05-20	0.0800	0.0800	0.0800	0.0800	-27.273%	2	121	-37.500%
2026-05-18	0.2500	0.2500	0.1000	0.1100	+22.222%	190	104	-54.545%
2026-05-14	0.2400	0.3500	0.0700	0.0900	-10.000%	13	104	-44.444%
2026-05-11	0.0800	0.2000	0.0800	0.1000	+25.000%	34	101	-50.000%
2026-05-08	0.0800	0.0800	0.0800	0.0800	-73.333%	6	73	-37.500%
2026-05-07	0.3000	0.3000	0.3000	0.3000	0.000%	1	77	-83.333%
2026-05-06	0.1800	0.3000	0.1000	0.3000	+130.769%	21	76	-83.333%
2026-04-27	0.1300	0.1300	0.1300	0.1300	-27.778%	6	74	-61.538%
2026-04-15	0.1800	0.1800	0.1800	0.1800	-10.000%	4	76	-72.222%
2026-04-14	0.2000	0.2000	0.2000	0.2000	-16.667%	2	76	-75.000%
2026-04-13	0.2300	0.2400	0.2300	0.2400	-7.692%	5	74	-79.167%
2026-04-10	0.2600	0.2600	0.2600	0.2600	-3.704%	1	73	-80.769%
2026-04-06	0.2700	0.2700	0.2700	0.2700	0.000%	1	73	-81.481%
2026-03-31	0.2700	0.2700	0.2700	0.2700	-20.588%	1	74	-81.481%
2026-03-27	0.3400	0.3400	0.3400	0.3400	-2.857%	1	74	-85.294%
2026-03-26	0.3500	0.3500	0.3500	0.3500	-2.778%	1	74	-85.714%
2026-03-24	0.3000	0.3600	0.3000	0.3600	+12.500%	16	73	-86.111%
2026-03-19	0.3200	0.3200	0.3200	0.3200	+6.667%	1	61	-84.375%
2026-03-18	0.3000	0.3000	0.3000	0.3000	-30.233%	1	62	-83.333%
2026-03-09	0.4300	0.4300	0.4300	0.4300	+43.333%	1	61	-88.372%
2026-03-05	0.3000	0.3000	0.3000	0.3000	-11.765%	1	62	-83.333%
2026-02-26	0.3400	0.3400	0.3400	0.3400	+6.250%	1	62	-85.294%
2026-02-25	0.3200	0.3200	0.3200	0.3200	-28.889%	1	61	-84.375%
2026-02-11	0.4500	0.4500	0.4500	0.4500	-10.000%	1	61	-88.889%
2026-02-05	0.5000	0.5000	0.5000	0.5000	+38.889%	7	60	-90.000%
2026-02-02	0.3600	0.3600	0.3600	0.3600	-35.714%	1	67	-86.111%
2026-01-02	0.5400	0.5600	0.5400	0.5600	+5.660%	9	66	-91.071%
2025-12-31	0.5300	0.5300	0.5300	0.5300	-8.621%	4	54	-90.566%
2025-12-29	0.5800	0.5800	0.5800	0.5800	-9.375%	1	54	-91.379%
2025-12-26	0.6400	0.6400	0.6400	0.6400	-15.789%	18	55	-92.188%
2025-12-15	0.7600	0.7600	0.7600	0.7600	-5.000%	5	68	-93.421%
2025-12-10	0.8000	0.8000	0.8000	0.8000	-6.977%	16	63	-93.750%
2025-12-08	0.8600	0.8600	0.8600	0.8600	+2.381%	9	67	-94.186%
2025-12-05	0.8500	0.8500	0.8400	0.8400	-9.677%	9	67	-94.048%
2025-12-04	0.9500	0.9500	0.9300	0.9300	-2.105%	16	67	-94.624%
2025-12-02	0.9500	0.9500	0.9500	0.9500	-5.000%	9	67	-94.737%
2025-11-26	1.0000	1.0100	1.0000	1.0000	-3.846%	25	78	-95.000%
2025-11-25	1.0400	1.0400	1.0400	1.0400	-5.455%	20	78	-95.192%
2025-11-24	1.1300	1.1300	1.1000	1.1000	+3.774%	9	98	-95.455%
2025-11-12	1.0600	1.0600	1.0600	1.0600	-7.826%	1	89	-95.283%
2025-10-30	1.1000	1.1500	1.1000	1.1500	+5.505%	2	88	-95.652%
2025-10-29	1.0900	1.0900	1.0900	1.0900	+2.830%	20	87	-95.413%
2025-10-28	1.0600	1.0600	1.0600	1.0600	+12.766%	25	67	-95.283%
2025-10-24	0.9400	0.9400	0.9400	0.9400	-9.615%	10	47	-94.681%
2025-10-23	0.9900	1.0400	0.9700	1.0400	-3.704%	62	57	-95.192%
2025-10-22	1.0800	1.0800	1.0800	1.0800	+3.846%	50	82	-95.370%
2025-10-07	1.0500	1.0500	1.0400	1.0400	-5.455%	50	52	-95.192%
2025-10-02	1.0700	1.1000	1.0700	1.1000	+4.762%	51	52	-95.455%
2025-09-16	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	-95.238%