Dark

TSLA20260821P490
TSLA Aug 21 2026 490.00 Put (TSLA260821P00490000)
option OPRA

EOD

Jul 31, 2026

181.05+0.277%(+0.50)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	181.0500	181.0500	179.7000	181.0500	+0.277%	81	18	0.000%
2026-07-30	182.4500	182.4500	180.5500	180.5500	-2.789%	105	18	+0.277%
2026-07-29	185.7300	185.7300	185.7300	185.7300	+1.854%	2	18	-2.520%
2026-07-24	180.8500	182.3500	180.8500	182.3500	+4.919%	37	18	-0.713%
2026-07-23	164.1900	173.8000	164.1900	173.8000	+47.476%	453	18	+4.171%
2026-07-20	117.8500	117.8500	117.8500	117.8500	+17.392%	1	198	+53.627%
2026-07-16	100.2000	100.3900	100.2000	100.3900	+0.591%	2	198	+80.347%
2026-07-15	89.9000	99.8000	89.9000	99.8000	+3.796%	6	198	+81.413%
2026-07-14	93.5500	96.1500	92.7000	96.1500	-2.435%	33	195	+88.300%
2026-07-13	98.6500	98.6500	98.5500	98.5500	+17.672%	2	201	+83.714%
2026-07-10	83.7000	86.3000	81.7500	83.7500	-3.813%	47	200	+116.179%
2026-07-09	97.6000	97.7000	86.2000	87.0700	-13.920%	23	200	+107.936%
2026-07-08	100.9000	101.3000	97.3500	101.1500	+18.860%	8	197	+78.992%
2026-07-07	80.7000	85.1000	79.8500	85.1000	+9.806%	13	197	+112.750%
2026-07-06	96.2000	96.5000	77.4000	77.5000	-22.492%	68	197	+133.613%
2026-07-02	67.4000	100.8600	67.2500	99.9900	+40.238%	18	180	+81.068%
2026-07-01	71.3000	71.3000	71.3000	71.3000	-7.762%	15	180	+153.927%
2026-06-30	77.3200	77.3200	77.3000	77.3000	-30.642%	2	180	+134.217%
2026-06-26	111.4500	111.4500	111.4500	111.4500	-3.431%	8	178	+62.450%
2026-06-24	115.4100	115.4100	115.4100	115.4100	+3.655%	4	186	+56.875%
2026-06-23	104.5500	111.3400	104.5500	111.3400	+21.193%	5	190	+62.610%
2026-06-22	91.8000	91.8700	91.8000	91.8700	-4.946%	2	190	+97.072%
2026-06-18	98.8500	98.8500	96.6500	96.6500	+4.713%	10	191	+87.325%
2026-06-17	90.9000	93.7500	90.9000	92.3000	+3.429%	28	191	+96.154%
2026-06-16	89.2400	89.2400	89.2400	89.2400	-11.775%	1	191	+102.880%
2026-06-12	100.7000	101.1500	100.7000	101.1500	+4.440%	4	191	+78.992%
2026-06-09	96.8500	96.8500	96.8500	96.8500	-9.325%	1	191	+86.939%
2026-06-05	99.4100	106.8100	99.4100	106.8100	+29.263%	8	192	+69.507%
2026-06-01	82.5700	82.6300	82.5700	82.6300	+20.294%	2	190	+119.109%
2026-05-28	68.6900	68.6900	68.6900	68.6900	-3.728%	1	188	+163.575%
2026-05-27	71.3500	71.3500	71.3500	71.3500	-5.896%	1	188	+153.749%
2026-05-26	75.8200	75.8200	75.8200	75.8200	-23.290%	1	189	+138.789%
2026-05-19	98.8400	98.8400	98.8400	98.8400	+7.939%	1	190	+83.175%
2026-05-18	91.8200	91.8200	91.5700	91.5700	+13.442%	2	190	+97.718%
2026-05-15	81.9000	81.9000	80.7200	80.7200	+13.053%	2	190	+124.294%
2026-05-14	71.2500	71.4000	71.2500	71.4000	-1.585%	2	190	+153.571%
2026-05-13	73.3500	73.3500	72.5500	72.5500	+3.201%	2	189	+149.552%
2026-05-11	76.2000	76.2000	70.3000	70.3000	-12.311%	22	189	+157.539%
2026-05-08	80.9000	80.9000	80.1700	80.1700	-13.405%	2	186	+125.833%
2026-05-07	91.8800	92.5800	91.8800	92.5800	-9.985%	17	184	+95.561%
2026-05-06	104.1500	104.1500	102.8500	102.8500	-3.246%	11	169	+76.033%
2026-05-05	106.3000	106.3000	106.3000	106.3000	+0.854%	1	160	+70.320%
2026-05-04	105.4000	105.4000	105.4000	105.4000	+1.934%	1	159	+71.774%
2026-05-01	104.1000	104.1000	103.4000	103.4000	-18.845%	2	160	+75.097%
2026-04-27	127.4100	127.4100	127.4100	127.4100	+16.697%	1	160	+42.100%
2026-04-15	109.6200	109.6200	109.1800	109.1800	-15.094%	2	160	+65.827%
2026-04-14	133.0800	133.0800	128.5900	128.5900	-14.262%	6	160	+40.796%
2026-04-07	149.9800	149.9800	149.9800	149.9800	+8.958%	1	155	+20.716%
2026-04-06	137.6500	137.6500	137.6500	137.6500	+3.109%	4	156	+31.529%
2026-03-27	133.5000	133.5000	133.5000	133.5000	+14.789%	3	152	+35.618%
2026-03-24	116.4000	116.4000	116.3000	116.3000	-4.742%	2	155	+55.675%
2026-03-23	122.0900	122.0900	122.0900	122.0900	-2.203%	2	156	+48.292%
2026-03-20	124.8400	124.8400	124.8400	124.8400	+18.220%	7	157	+45.026%
2026-03-18	105.6000	105.6000	105.6000	105.6000	-4.087%	2	157	+71.449%
2026-03-12	110.1000	110.1000	110.1000	110.1000	+4.261%	1	158	+64.441%
2026-03-10	105.6000	105.6000	105.6000	105.6000	-1.722%	2	158	+71.449%
2026-03-05	107.4500	107.4500	107.4500	107.4500	+3.218%	1	156	+68.497%
2026-03-04	104.1000	104.1000	104.1000	104.1000	+14.082%	1	155	+73.919%
2026-02-12	91.2500	91.2500	91.2500	91.2500	-22.735%	1	154	+98.411%
2026-02-05	115.6700	118.1000	115.6700	118.1000	+8.798%	5	154	+53.302%
2026-02-04	108.5500	108.5500	108.5500	108.5500	+11.162%	2	159	+66.789%
2026-02-03	97.6500	97.6500	97.6500	97.6500	-3.173%	1	161	+85.407%
2026-02-02	100.8500	100.8500	100.8500	100.8500	+5.238%	2	161	+79.524%
2026-01-29	95.8300	95.8300	95.8300	95.8300	+9.133%	1	163	+88.928%
2026-01-23	87.8000	87.8100	87.8000	87.8100	-1.448%	4	163	+106.184%
2026-01-22	91.7500	91.7500	89.1000	89.1000	-5.313%	20	159	+103.199%
2026-01-21	94.1200	94.1200	94.1000	94.1000	+3.612%	2	159	+92.402%
2026-01-13	90.8200	90.8200	90.8200	90.8200	+1.475%	1	160	+99.350%
2026-01-12	89.5000	89.5000	89.5000	89.5000	-9.960%	6	161	+102.291%
2026-01-08	99.4000	99.4000	99.4000	99.4000	-1.095%	3	156	+82.143%
2026-01-07	100.5000	100.5000	100.5000	100.5000	+1.056%	1	156	+80.149%
2026-01-06	101.2500	101.4500	99.4500	99.4500	+1.355%	5	156	+82.051%
2026-01-02	98.1200	98.1200	98.1200	98.1200	+5.054%	1	155	+84.519%
2025-12-31	93.4000	93.4000	93.4000	93.4000	+3.720%	1	158	+93.844%
2025-12-29	87.5000	90.0500	87.5000	90.0500	+9.284%	2	158	+101.055%
2025-12-26	82.4000	82.4000	82.4000	82.4000	+2.107%	1	159	+119.721%
2025-12-22	80.5300	81.5400	78.2300	80.7000	-3.929%	26	158	+124.349%
2025-12-19	83.5000	84.6000	83.5000	84.0000	-0.095%	18	146	+115.536%
2025-12-18	84.1700	84.1700	84.0800	84.0800	-8.009%	10	147	+115.331%
2025-12-17	84.5000	91.4000	82.9000	91.4000	+8.810%	11	136	+98.085%
2025-12-16	84.1800	84.1800	83.5500	84.0000	-4.295%	7	136	+115.536%
2025-12-15	87.7700	87.7700	87.7700	87.7700	-10.256%	1	131	+106.278%
2025-12-12	97.8500	97.8500	97.7500	97.8000	-2.493%	14	130	+85.123%
2025-12-11	100.3000	100.3000	100.3000	100.3000	+4.861%	1	142	+80.508%
2025-12-10	100.4000	100.5000	95.6500	95.6500	-12.248%	41	143	+89.284%
2025-12-02	109.0000	109.0000	109.0000	109.0000	-2.198%	5	143	+66.101%
2025-12-01	111.4500	111.4500	111.4500	111.4500	-5.390%	5	143	+62.450%
2025-11-26	117.8000	117.9500	117.8000	117.8000	-7.390%	21	142	+53.693%
2025-11-19	127.2000	127.2000	127.2000	127.2000	+14.183%	2	142	+42.335%
2025-11-10	110.3000	111.4000	110.3000	111.4000	+8.461%	2	142	+62.522%
2025-11-03	102.7100	102.7100	102.7100	102.7100	-1.145%	1	141	+76.273%
2025-10-29	103.9000	103.9000	103.9000	103.9000	+0.338%	1	141	+74.254%
2025-10-28	103.5500	103.5500	103.5500	103.5500	-4.869%	3	141	+74.843%
2025-10-24	108.8500	108.8500	108.8500	108.8500	-12.605%	1	138	+66.330%
2025-10-14	124.5500	124.5500	124.5500	124.5500	+10.711%	11	138	+45.363%
2025-10-07	112.5000	112.5000	112.5000	112.5000	+3.687%	1	138	+60.933%
2025-10-01	111.5000	111.5000	108.5000	108.5000	-10.033%	17	138	+66.866%
2025-09-26	120.6000	120.7000	120.6000	120.6000	+1.259%	5	131	+50.124%
2025-09-24	119.1000	119.1000	119.1000	119.1000	+0.591%	5	126	+52.015%
2025-09-22	118.4000	118.4000	118.4000	118.4000	-7.752%	1	126	+52.914%
2025-09-18	127.7500	128.3500	127.7500	128.3500	-1.231%	121	125	+41.060%
2025-09-15	128.2500	129.9500	128.2500	129.9500	-22.074%	2	23	+39.323%
2025-09-08	166.8600	166.8600	166.7600	166.7600	+0.036%	2	22	+8.569%
2025-08-26	166.7000	166.7000	166.7000	166.7000	-0.347%	20	21	+8.608%
2025-08-25	168.9500	168.9500	167.2800	167.2800	-3.618%	21	21	+8.232%
2025-08-22	173.5600	173.5600	173.5600	173.5600	0.000%	1	1	+4.316%