Dark

TSLA20260821P400
TSLA Aug 21 2026 400.00 Put (TSLA260821P00400000)
option OPRA

EOD

Jul 31, 2026

87.56-4.107%(-3.75)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	88.5000	96.6600	86.2000	87.5600	-4.107%	60	10,243	0.000%
2026-07-30	98.0000	98.0000	89.6000	91.3100	-10.296%	777	10,283	-4.107%
2026-07-29	93.0500	102.4000	89.2500	101.7900	+8.692%	386	9,825	-13.980%
2026-07-28	95.0500	99.2200	90.6000	93.6500	+2.037%	533	9,926	-6.503%
2026-07-27	88.4000	95.4000	84.0000	91.7800	+2.743%	245	9,940	-4.598%
2026-07-24	79.9000	92.6500	78.6600	89.3300	+11.218%	2,166	9,932	-1.981%
2026-07-23	58.3000	84.4900	58.3000	80.3200	+123.546%	1,775	8,816	+9.014%
2026-07-22	33.8500	36.1900	32.5000	35.9300	+9.376%	325	7,908	+143.696%
2026-07-21	38.7500	38.7500	30.4500	32.8500	-17.254%	267	8,131	+166.545%
2026-07-20	29.1600	39.7000	29.1600	39.7000	+22.267%	538	8,211	+120.554%
2026-07-17	33.0500	35.6400	30.4300	32.4700	+18.116%	365	8,487	+169.664%
2026-07-16	27.9000	31.0000	26.0500	27.4900	+4.724%	475	8,481	+218.516%
2026-07-15	23.0000	28.0000	21.0000	26.2500	+4.958%	728	8,468	+233.562%
2026-07-14	23.4600	25.8000	23.0000	25.0100	-4.651%	697	8,481	+250.100%
2026-07-13	21.0000	27.9500	21.0000	26.2300	+26.532%	618	8,323	+233.816%
2026-07-10	19.5500	22.2900	18.9500	20.7300	-4.249%	478	8,325	+322.383%
2026-07-09	27.4800	29.0000	21.2500	21.6500	-21.273%	1,450	8,250	+304.434%
2026-07-08	25.7000	29.6000	25.6000	27.5000	+14.536%	2,649	8,352	+218.400%
2026-07-07	19.0700	24.4000	17.9500	24.0100	+36.034%	991	7,845	+264.681%
2026-07-06	27.2900	29.2500	17.5000	17.6500	-39.347%	2,557	7,756	+396.091%
2026-07-02	15.5000	31.2100	14.3500	29.1000	+82.331%	2,092	6,602	+200.893%
2026-07-01	17.0500	18.8500	14.4000	15.9600	-10.838%	1,205	6,602	+448.622%
2026-06-30	24.6900	24.6900	17.4200	17.9000	-19.005%	1,170	6,293	+389.162%
2026-06-29	35.7500	35.7500	21.8800	22.1000	-40.092%	1,467	6,204	+296.199%
2026-06-26	42.7300	43.0000	33.2000	36.8900	-8.914%	1,869	6,026	+137.354%
2026-06-25	40.6500	42.5800	39.3300	40.5000	0.000%	2,159	6,028	+116.198%
2026-06-24	36.6100	42.2000	35.5200	40.5000	+8.115%	140	6,142	+116.198%
2026-06-23	32.0000	39.2500	32.0000	37.4600	+43.800%	905	6,104	+133.743%
2026-06-22	30.5000	30.5000	22.9300	26.0500	-6.631%	5,747	6,148	+236.123%
2026-06-18	30.0500	37.2000	27.5000	27.9000	-13.354%	331	4,712	+213.835%
2026-06-17	27.7700	32.2500	26.5000	32.2000	+17.604%	436	4,712	+171.925%
2026-06-16	29.2100	30.5000	25.2000	27.3800	+0.514%	275	4,712	+219.795%
2026-06-15	26.7000	28.4500	26.1500	27.2400	-12.129%	446	4,737	+221.439%
2026-06-12	34.5500	40.5000	31.0000	31.0000	-10.663%	428	4,737	+182.452%
2026-06-11	39.9500	43.0600	34.2800	34.7000	-18.391%	1,578	4,737	+152.334%
2026-06-10	38.0600	43.1400	35.4400	42.5200	+20.727%	207	4,729	+105.927%
2026-06-09	27.6700	42.0200	26.5200	35.2200	+17.990%	820	4,736	+148.609%
2026-06-08	36.3700	36.3700	28.6000	29.8500	-22.808%	699	4,671	+193.333%
2026-06-05	24.7100	40.0000	24.2700	38.6700	+50.175%	978	4,760	+126.429%
2026-06-04	26.4000	26.4000	23.8000	25.7500	+2.223%	58	4,439	+240.039%
2026-06-03	27.0200	27.0200	22.0000	25.1900	-1.640%	252	4,427	+247.598%
2026-06-02	26.9000	28.0000	25.0000	25.6100	-6.601%	248	4,443	+241.898%
2026-06-01	23.1000	27.4200	23.1000	27.4200	+31.827%	256	4,382	+219.329%
2026-05-29	20.7000	23.5000	20.0000	20.8000	+3.741%	323	4,298	+320.962%
2026-05-28	22.0500	22.0500	19.8900	20.0500	-6.308%	132	4,173	+336.708%
2026-05-27	20.6500	22.7500	20.3000	21.4000	-7.559%	234	4,099	+309.159%
2026-05-26	23.6500	24.8800	22.7500	23.1500	-9.109%	62	4,093	+278.229%
2026-05-22	26.5000	27.6000	24.3100	25.4700	-11.161%	123	4,080	+243.777%
2026-05-21	27.9000	30.0500	26.5900	28.6700	-1.983%	156	4,063	+205.406%
2026-05-20	32.7100	32.7600	29.2500	29.2500	-14.474%	208	4,063	+199.350%
2026-05-19	35.2000	39.0000	33.8800	34.2000	+5.948%	490	4,037	+156.023%
2026-05-18	29.3200	33.8500	29.1500	32.2800	+13.742%	437	4,037	+171.252%
2026-05-15	25.7700	28.3800	25.6700	28.3800	+21.282%	201	4,037	+208.527%
2026-05-14	24.0000	24.3300	22.4000	23.4000	-1.887%	184	3,913	+274.188%
2026-05-13	25.5500	27.5400	22.5000	23.8500	-9.830%	293	3,877	+267.128%
2026-05-12	24.1000	30.0100	23.5000	26.4500	+10.438%	233	3,877	+231.040%
2026-05-11	29.1800	30.1500	23.2000	23.9500	-11.624%	782	3,877	+265.595%
2026-05-08	29.6000	29.6000	26.7800	27.1000	-15.313%	310	3,642	+223.100%
2026-05-07	33.4900	35.7000	31.3000	32.0000	-12.568%	160	3,537	+173.625%
2026-05-06	43.5500	43.7000	36.0200	36.6000	-11.850%	203	3,495	+139.235%
2026-05-05	38.0000	41.5200	36.4500	41.5200	+3.800%	200	3,553	+110.886%
2026-05-04	41.1100	43.8300	39.5200	40.0000	-2.795%	164	3,423	+118.900%
2026-05-01	44.5800	44.5800	38.6000	41.1500	-5.986%	123	3,448	+112.783%
2026-04-30	51.1400	51.1400	43.7700	43.7700	-11.415%	94	3,448	+100.046%
2026-04-29	50.2500	51.0000	49.3500	49.4100	+1.876%	36	3,486	+77.211%
2026-04-28	49.5500	49.5500	47.1500	48.5000	+1.147%	15	3,462	+80.536%
2026-04-27	52.8500	55.3500	47.9000	47.9500	-1.641%	181	3,456	+82.607%
2026-04-24	47.2500	51.0000	47.2500	48.7500	-4.130%	98	3,457	+79.610%
2026-04-23	52.5000	53.0000	45.8500	50.8500	+11.980%	68	3,388	+72.193%
2026-04-22	44.5500	45.4100	43.2500	45.4100	-1.795%	37	3,396	+92.821%
2026-04-21	43.3200	46.2400	43.2500	46.2400	+7.161%	38	3,352	+89.360%
2026-04-20	39.7000	45.0000	38.6500	43.1500	+6.939%	154	3,352	+102.920%
2026-04-17	43.2500	43.2500	37.9600	40.3500	-12.851%	183	3,334	+117.001%
2026-04-16	45.8700	49.0500	45.7000	46.3000	+2.320%	186	3,304	+89.114%
2026-04-15	55.0000	55.0000	44.6600	45.2500	-21.780%	228	3,356	+93.503%
2026-04-14	61.5500	61.5500	56.4100	57.8500	-11.273%	9	3,322	+51.357%
2026-04-13	67.1200	67.4000	65.2000	65.2000	-4.216%	10	3,318	+34.294%
2026-04-10	67.6500	68.3500	67.6500	68.0700	-3.652%	3	3,311	+28.632%
2026-04-09	70.9700	74.7200	69.2500	70.6500	-3.812%	16	3,310	+23.935%
2026-04-08	59.2000	73.6600	59.2000	73.4500	-0.743%	16	3,302	+19.210%
2026-04-07	71.5900	75.9800	71.5900	74.0000	+10.613%	126	3,303	+18.324%
2026-04-06	59.9500	70.0000	59.8300	66.9000	+5.737%	34	3,293	+30.882%
2026-04-02	59.5000	63.7000	57.8600	63.2700	+22.616%	75	3,265	+38.391%
2026-04-01	52.8500	52.8500	50.3700	51.6000	-7.444%	26	3,265	+69.690%
2026-03-31	60.5800	61.4500	55.7500	55.7500	-16.191%	52	3,265	+57.058%
2026-03-30	61.3300	68.1400	61.1700	66.5200	+3.905%	35	3,268	+31.630%
2026-03-27	61.7500	64.6000	59.5000	64.0200	+12.513%	73	3,262	+36.770%
2026-03-26	52.6800	56.9000	52.6800	56.9000	+17.054%	19	3,272	+53.884%
2026-03-25	46.1500	48.6100	46.1500	48.6100	-3.590%	22	3,261	+80.128%
2026-03-24	51.9000	52.4000	49.4500	50.4200	-3.317%	129	3,254	+73.661%
2026-03-23	54.7000	54.7000	50.5300	52.1500	-16.252%	195	3,334	+67.900%
2026-03-20	57.0000	62.2700	55.5000	62.2700	+18.092%	59	3,256	+40.613%
2026-03-19	53.3500	54.3400	52.2300	52.7300	+11.480%	29	3,276	+66.053%
2026-03-18	44.3500	47.3000	43.9500	47.3000	+3.705%	24	3,276	+85.116%
2026-03-17	46.0500	47.0000	45.3500	45.6100	-5.256%	306	3,276	+91.975%
2026-03-16	47.8500	48.5000	46.8900	48.1400	-7.583%	512	3,141	+81.886%
2026-03-13	48.0500	52.5500	48.0500	52.0900	+5.982%	39	3,131	+68.094%
2026-03-12	45.4800	50.4000	45.4800	49.1500	+9.149%	356	3,126	+78.149%
2026-03-11	44.0500	45.5500	43.3500	45.0300	-3.987%	90	3,276	+94.448%
2026-03-10	46.0400	48.0000	45.9000	46.9000	-4.070%	79	3,319	+86.695%
2026-03-09	55.0600	56.9700	48.6500	48.8900	-2.706%	31	3,322	+79.096%
2026-03-06	50.7400	51.4800	48.6000	50.2500	+7.602%	113	3,377	+74.249%
2026-03-05	46.5500	49.1000	45.6000	46.7000	+2.818%	118	3,314	+87.495%
2026-03-04	49.4500	49.4500	45.3000	45.4200	-11.994%	42	3,296	+92.779%
2026-03-03	52.5000	56.2000	50.9500	51.6100	+6.566%	124	3,300	+69.657%
2026-03-02	54.0900	54.0900	47.0000	48.4300	-1.365%	126	3,270	+80.797%
2026-02-27	47.3300	49.3500	46.3500	49.1000	+6.855%	75	3,280	+78.330%
2026-02-26	43.9500	47.4100	43.9500	45.9500	+6.613%	55	3,264	+90.555%
2026-02-25	42.2700	44.1500	42.1000	43.1000	-5.895%	51	3,222	+103.155%
2026-02-24	50.3900	50.6000	45.8000	45.8000	-11.651%	139	3,222	+91.179%
2026-02-23	47.5500	52.4000	47.5500	51.8400	+14.437%	64	3,209	+68.904%
2026-02-20	48.3500	48.3500	44.5500	45.3000	-2.831%	217	3,184	+93.289%
2026-02-19	49.5500	49.5500	45.5300	46.6200	-1.229%	125	3,342	+87.816%
2026-02-18	48.0700	48.0700	45.7500	47.2000	-1.461%	52	3,341	+85.508%
2026-02-17	49.3200	52.1700	47.3700	47.9000	+3.344%	312	3,359	+82.797%
2026-02-13	47.0400	48.1500	43.5000	46.3500	-0.856%	55	3,179	+88.910%
2026-02-12	40.4000	48.0000	40.1000	46.7500	+4.353%	62	3,179	+87.294%
2026-02-11	41.9800	45.5000	40.5000	44.8000	+4.065%	14	3,176	+95.446%
2026-02-10	43.7000	44.0300	43.0500	43.0500	-4.545%	29	3,170	+103.391%
2026-02-09	48.6200	49.3000	44.4500	45.1000	-6.373%	92	3,161	+94.146%
2026-02-06	55.0000	55.0000	48.1700	48.1700	-16.255%	85	3,172	+81.773%
2026-02-05	56.0000	60.7200	55.0000	57.5200	+13.117%	365	3,160	+52.225%
2026-02-04	47.6900	54.6500	47.6700	50.8500	+6.716%	76	2,938	+72.193%
2026-02-03	45.2500	47.6500	43.1100	47.6500	+4.610%	161	2,918	+83.757%
2026-02-02	48.1000	48.1000	45.2100	45.5500	+7.811%	20	2,871	+92.228%
2026-01-30	46.4000	46.4000	41.5700	42.2500	-11.795%	19	2,875	+107.243%
2026-01-29	43.8500	48.3000	43.8500	47.9000	+13.507%	18	2,512	+82.797%
2026-01-28	42.3000	43.3500	42.2000	42.2000	-3.763%	7	2,518	+107.488%
2026-01-27	43.3500	43.8500	43.3500	43.8500	-0.341%	7	2,518	+99.681%
2026-01-26	42.2000	44.0000	42.2000	44.0000	+10.000%	18	2,523	+99.000%
2026-01-23	41.2000	41.2000	39.3200	40.0000	-0.990%	31	2,521	+118.900%
2026-01-22	42.5000	42.5000	40.3000	40.4000	-6.590%	105	2,516	+116.733%
2026-01-21	47.9000	47.9000	43.1200	43.2500	-11.914%	12	2,546	+102.451%
2026-01-20	46.5000	49.3500	46.1600	49.1000	+15.258%	14	2,542	+78.330%
2026-01-16	42.0000	44.3500	42.0000	42.6000	-3.182%	11	2,525	+105.540%
2026-01-15	43.2500	44.0000	42.4000	44.0000	-2.222%	21	2,525	+99.000%
2026-01-14	44.5000	46.0000	44.5000	45.0000	+4.773%	5	2,509	+94.578%
2026-01-13	41.4000	42.9500	41.4000	42.9500	+2.751%	16	2,507	+103.865%
2026-01-12	42.4800	42.8100	40.8900	41.8000	-3.908%	38	2,505	+109.474%
2026-01-09	46.2000	46.2000	43.3500	43.5000	-9.281%	3	2,513	+101.287%
2026-01-08	50.0000	50.0000	46.8000	47.9500	+2.239%	19	2,511	+82.607%
2026-01-07	46.9000	46.9000	46.9000	46.9000	-5.899%	1	2,503	+86.695%
2026-01-06	46.1100	50.5000	46.1100	49.8400	+15.907%	215	2,504	+75.682%
2026-01-05	44.2000	44.2000	42.7500	43.0000	-10.417%	17	2,300	+103.628%
2026-01-02	44.7500	48.0000	44.7500	48.0000	+5.148%	103	2,300	+82.417%
2025-12-31	44.7000	45.6500	44.4500	45.6500	+1.875%	10	2,268	+91.807%
2025-12-30	44.7000	44.8100	43.5500	44.8100	+4.745%	18	2,268	+95.403%
2025-12-29	42.2000	42.7800	41.3500	42.7800	+6.950%	13	2,256	+104.675%
2025-12-26	37.5000	40.0000	37.5000	40.0000	+2.041%	8	2,245	+118.900%
2025-12-24	38.0000	39.7500	38.0000	39.2000	+2.941%	10	2,241	+123.367%
2025-12-23	38.8600	38.8700	37.8500	38.0800	-0.859%	26	2,241	+129.937%
2025-12-22	38.5000	38.5000	37.7500	38.4100	-6.862%	15	2,243	+127.961%
2025-12-19	40.7800	42.0000	40.7800	41.2400	+0.905%	11	2,243	+112.318%
2025-12-18	44.0600	44.0600	40.6000	40.8700	-11.191%	13	2,237	+114.240%
2025-12-17	41.2500	46.0900	40.7500	46.0200	+8.923%	12	2,241	+90.265%
2025-12-16	46.0000	46.0000	42.2500	42.2500	-1.744%	97	2,235	+107.243%
2025-12-15	43.6500	44.0300	42.8200	43.0000	-11.065%	78	2,181	+103.628%
2025-12-12	47.4900	51.4500	47.4900	48.3500	-4.029%	975	2,159	+81.096%
2025-12-10	50.4500	50.5500	50.3800	50.3800	+0.459%	73	1,297	+73.799%
2025-12-09	51.2000	51.3000	49.6000	50.1500	-6.767%	142	1,275	+74.596%
2025-12-08	50.8000	54.6000	50.8000	53.7900	+8.755%	195	1,224	+62.781%
2025-12-05	49.4300	49.8100	49.4300	49.4600	-3.020%	3	1,080	+77.032%
2025-12-04	50.6000	51.5900	50.6000	51.0000	-2.111%	4	1,080	+71.686%
2025-12-03	52.1900	52.6500	51.7000	52.1000	-7.130%	31	1,078	+68.061%
2025-12-02	58.6500	58.6500	56.1000	56.1000	-2.435%	18	1,052	+56.078%
2025-12-01	58.2500	58.2500	57.5000	57.5000	-0.433%	2	1,053	+52.278%
2025-11-28	58.1900	58.4700	57.7500	57.7500	-4.387%	24	1,055	+51.619%
2025-11-26	60.4000	60.4000	60.4000	60.4000	-8.554%	1	1,058	+44.967%
2025-11-25	67.0000	67.0000	66.0500	66.0500	+2.850%	11	1,058	+32.566%
2025-11-24	68.5000	68.5000	63.9500	64.2200	-18.295%	53	1,056	+36.344%
2025-11-21	74.8500	78.6000	74.8500	78.6000	+6.939%	4	1,105	+11.399%
2025-11-20	62.3400	73.6000	62.3400	73.5000	+3.013%	13	1,103	+19.129%
2025-11-19	67.0500	71.3500	67.0500	71.3500	+0.834%	3	1,104	+22.719%
2025-11-18	69.6500	71.3000	69.6500	70.7600	+6.246%	6	1,103	+23.742%
2025-11-17	70.3800	70.3800	66.6000	66.6000	-4.173%	7	1,103	+31.471%
2025-11-14	77.8800	77.8800	68.9600	69.5000	-2.634%	17	1,099	+25.986%
2025-11-13	66.5000	72.8800	66.5000	71.3800	+16.539%	18	1,100	+22.667%
2025-11-12	61.3500	62.5500	61.2500	61.2500	+3.114%	10	1,107	+42.955%
2025-11-10	61.0500	61.0500	59.4000	59.4000	-12.091%	6	1,103	+47.407%
2025-11-07	67.5700	67.5700	67.5700	67.5700	+5.826%	1	1,097	+29.584%
2025-11-06	57.9500	63.8500	57.6000	63.8500	+11.237%	24	1,096	+37.134%
2025-11-05	62.0500	62.0500	57.4000	57.4000	-1.120%	69	1,092	+52.544%
2025-11-04	59.4200	59.4200	58.0500	58.0500	+4.406%	2	1,092	+50.835%
2025-11-03	55.3500	55.6000	55.0000	55.6000	-5.022%	15	1,096	+57.482%
2025-10-31	57.3500	58.5400	57.3500	58.5400	-2.806%	66	1,096	+49.573%
2025-10-30	56.7000	61.5000	56.7000	60.2300	+7.554%	32	1,090	+45.376%
2025-10-29	55.4000	56.9200	55.4000	56.0000	+1.047%	22	1,086	+56.357%
2025-10-28	55.3000	55.4500	55.0000	55.4200	-0.234%	30	1,074	+57.994%
2025-10-27	56.7500	56.7600	55.5500	55.5500	-8.212%	9	1,091	+57.624%
2025-10-24	59.5800	60.5200	59.0000	60.5200	+3.719%	4	1,091	+44.679%
2025-10-23	64.0000	64.0000	58.3500	58.3500	-7.101%	2	1,091	+50.060%
2025-10-22	61.0000	62.8100	60.8000	62.8100	+4.145%	3	1,091	+39.405%
2025-10-21	60.5500	60.5500	59.5500	60.3100	-2.647%	4	1,089	+45.183%
2025-10-20	60.3000	61.9500	60.3000	61.9500	-2.747%	2	1,088	+41.340%
2025-10-17	67.0500	67.3000	63.7000	63.7000	-0.313%	8	1,088	+37.457%
2025-10-15	63.8000	63.9000	63.8000	63.9000	-1.160%	5	1,087	+37.027%
2025-10-13	67.3900	67.3900	64.6500	64.6500	-7.709%	8	1,083	+35.437%
2025-10-10	67.7400	70.0500	67.7400	70.0500	+7.110%	5	1,082	+24.996%
2025-10-09	65.4000	65.4000	65.4000	65.4000	+3.711%	1	1,082	+33.884%
2025-10-08	64.6700	65.4000	63.0600	63.0600	+0.095%	4	1,081	+38.852%
2025-10-07	62.0000	63.0000	62.0000	63.0000	+2.773%	2	1,078	+38.984%
2025-10-06	64.2000	64.3900	61.3000	61.3000	-9.853%	15	1,077	+42.838%
2025-10-03	67.3300	70.0000	67.3300	68.0000	+8.540%	14	1,085	+28.765%
2025-10-02	60.3500	62.6500	60.3500	62.6500	+5.917%	3	1,074	+39.761%
2025-10-01	59.8300	60.5500	59.1000	59.1500	-6.482%	35	1,072	+48.030%
2025-09-30	63.2500	63.2500	63.2500	63.2500	-1.816%	1	1,058	+38.435%
2025-09-29	62.7500	64.4200	62.7500	64.4200	-1.287%	112	1,059	+35.921%
2025-09-26	66.5500	68.5600	65.2600	65.2600	-3.390%	3	1,067	+34.171%
2025-09-25	68.6000	68.6000	67.5500	67.5500	+3.604%	2	1,067	+29.623%
2025-09-24	65.9000	65.9000	64.8500	65.2000	-6.187%	373	1,068	+34.294%
2025-09-23	66.7000	69.5000	66.7000	69.5000	+5.703%	46	759	+25.986%
2025-09-22	66.6400	66.6400	64.7500	65.7500	-6.272%	6	740	+33.171%
2025-09-19	70.6500	70.7200	69.7600	70.1500	-3.534%	346	739	+24.818%
2025-09-18	69.3600	72.7200	69.3600	72.7200	+3.664%	60	445	+20.407%
2025-09-17	73.0700	73.7600	70.1500	70.1500	-1.833%	354	393	+24.818%
2025-09-16	71.8400	72.4700	71.4600	71.4600	-5.651%	5	40	+22.530%
2025-09-15	72.5000	75.7400	71.8000	75.7400	-5.761%	8	37	+15.606%
2025-09-12	84.5900	84.6800	80.3700	80.3700	-10.371%	14	33	+8.946%
2025-09-11	92.8100	92.8200	89.6700	89.6700	-8.593%	17	30	-2.353%
2025-09-09	98.1000	98.1000	98.1000	98.1000	-1.753%	1	24	-10.744%
2025-09-08	98.2000	99.8500	98.2000	99.8500	+1.371%	4	23	-12.308%
2025-09-05	95.1800	100.0000	94.8500	98.5000	-6.235%	25	25	-11.107%
2025-09-03	105.0500	105.0500	105.0500	105.0500	-3.206%	2	7	-16.649%
2025-09-02	108.5300	108.5300	108.5300	108.5300	+3.757%	1	5	-19.322%
2025-08-18	106.1000	106.1000	104.6000	104.6000	-0.400%	4	4	-16.291%
2025-08-12	105.0200	105.0200	105.0200	105.0200	+1.302%	2	3	-16.625%
2025-08-11	103.6700	103.6700	103.6700	103.6700	0.000%	1	1	-15.540%