Dark

TSLA20260821P350
TSLA Aug 21 2026 350.00 Put (TSLA260821P00350000)
option OPRA

EOD

Jul 31, 2026

40.75-5.012%(-2.15)184

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	39.9500	47.4000	38.4500	40.7500	-5.012%	184	8,694	0.000%
2026-07-30	48.6500	48.6500	41.9700	42.9000	-19.057%	329	8,812	-5.012%
2026-07-29	44.7000	53.5600	43.8000	53.0000	+15.847%	136	8,863	-23.113%
2026-07-28	44.8000	50.9500	42.2100	45.7500	+4.859%	357	8,893	-10.929%
2026-07-27	41.1500	47.5200	37.8000	43.6300	+6.104%	300	9,101	-6.601%
2026-07-24	35.3000	46.3600	34.4800	41.1200	+14.381%	1,388	9,124	-0.900%
2026-07-23	22.0500	38.8800	21.0000	35.9500	+259.500%	1,843	9,561	+13.352%
2026-07-22	9.7000	10.1000	8.3500	10.0000	+12.994%	1,141	9,699	+307.500%
2026-07-21	11.9000	12.0100	8.2000	8.8500	-27.637%	685	9,739	+360.452%
2026-07-20	8.2500	12.3600	8.0000	12.2300	+31.505%	897	9,622	+233.197%
2026-07-17	9.8500	11.0300	8.6500	9.3000	+22.208%	1,481	9,279	+338.172%
2026-07-16	7.6100	9.1000	7.0500	7.6100	+6.882%	2,410	9,001	+435.480%
2026-07-15	5.7900	7.7600	5.2500	7.1200	+5.481%	642	9,151	+472.331%
2026-07-14	6.6900	7.0500	6.1000	6.7500	-7.534%	393	9,248	+503.704%
2026-07-13	6.0300	8.0500	6.0000	7.3000	+29.204%	550	9,004	+458.219%
2026-07-10	5.6000	6.1500	5.0000	5.6500	-5.833%	308	8,808	+621.239%
2026-07-09	8.6000	8.6200	5.8500	6.0000	-28.571%	872	8,829	+579.167%
2026-07-08	8.0300	9.2000	7.7500	8.4000	+17.155%	882	9,035	+385.119%
2026-07-07	5.3000	7.3000	5.1500	7.1700	+41.420%	693	8,645	+468.340%
2026-07-06	7.9300	9.2500	5.0500	5.0700	-44.951%	1,427	8,737	+703.748%
2026-07-02	4.3000	10.4000	4.2700	9.2100	+98.065%	1,147	8,495	+342.454%
2026-07-01	5.3500	5.8000	4.2800	4.6500	-16.367%	565	8,495	+776.344%
2026-06-30	7.8500	7.8500	5.3200	5.5600	-22.129%	1,244	8,552	+632.914%
2026-06-29	12.5000	12.5000	7.0700	7.1400	-45.703%	1,377	8,522	+470.728%
2026-06-26	16.1000	16.5500	11.3500	13.1500	-11.448%	355	8,373	+209.886%
2026-06-25	15.0000	16.4200	14.1200	14.8500	-3.509%	253	8,352	+174.411%
2026-06-24	14.2000	16.0000	12.8500	15.3900	+10.719%	302	8,343	+164.782%
2026-06-23	11.5600	14.7000	11.5500	13.9000	+61.628%	991	8,289	+193.165%
2026-06-22	10.5500	10.5500	7.6100	8.6000	-9.853%	540	8,366	+373.837%
2026-06-18	10.7700	14.0000	9.5400	9.5400	-16.316%	238	7,931	+327.149%
2026-06-17	10.0000	11.8000	9.1500	11.4000	+20.380%	616	7,931	+257.456%
2026-06-16	10.8500	10.8500	8.7500	9.4700	+0.531%	365	7,931	+330.306%
2026-06-15	10.8000	10.8500	9.4100	9.4200	-23.477%	443	7,629	+332.590%
2026-06-12	14.2500	17.2000	12.3100	12.3100	-13.614%	311	7,629	+231.032%
2026-06-11	16.9800	18.6000	14.1000	14.2500	-23.592%	898	7,629	+185.965%
2026-06-10	15.8500	19.3000	14.7400	18.6500	+27.740%	672	7,022	+118.499%
2026-06-09	11.3500	18.6700	10.5000	14.6000	+19.476%	496	6,728	+179.110%
2026-06-08	14.0000	15.0500	11.5600	12.2200	-27.478%	757	6,712	+233.470%
2026-06-05	9.6200	17.3200	9.4000	16.8500	+66.010%	847	6,182	+141.840%
2026-06-04	10.0000	10.5000	9.5700	10.1500	+1.500%	119	6,157	+301.478%
2026-06-03	10.3500	10.8200	8.7000	10.0000	+1.010%	146	6,122	+307.500%
2026-06-02	10.5000	11.2300	9.9000	9.9000	-9.672%	155	6,130	+311.616%
2026-06-01	9.0500	11.1000	9.0000	10.9600	+35.309%	149	6,058	+271.807%
2026-05-29	8.3200	9.2500	7.9000	8.1000	-1.818%	199	6,066	+403.086%
2026-05-28	8.9000	9.0000	8.0500	8.2500	-9.341%	135	5,991	+393.939%
2026-05-27	8.4500	9.2600	8.2200	9.1000	-3.191%	464	6,004	+347.802%
2026-05-26	9.8000	10.4000	9.3300	9.4000	-12.395%	204	5,904	+333.511%
2026-05-22	11.1000	11.4200	9.9700	10.7300	-9.756%	269	5,829	+279.776%
2026-05-21	11.5800	13.1500	11.2100	11.8900	-5.259%	279	5,799	+242.725%
2026-05-20	13.8000	14.3000	12.5500	12.5500	-14.626%	235	5,799	+224.701%
2026-05-19	15.1000	17.2500	14.6900	14.7000	+7.692%	378	5,696	+177.211%
2026-05-18	12.4200	14.7500	12.3500	13.6500	+13.278%	219	5,696	+198.535%
2026-05-15	11.2000	12.2500	11.2000	12.0500	+20.984%	192	5,696	+238.174%
2026-05-14	11.2900	11.2900	9.7000	9.9600	-4.415%	265	5,458	+309.137%
2026-05-13	11.6000	12.2000	9.8000	10.4200	-12.510%	174	5,514	+291.075%
2026-05-12	10.2500	13.2500	10.1400	11.9100	+16.536%	268	5,514	+242.149%
2026-05-11	12.4000	13.1800	10.1000	10.2200	-14.045%	608	5,514	+298.728%
2026-05-08	13.0200	13.0500	11.4900	11.8900	-15.253%	499	5,424	+242.725%
2026-05-07	14.5500	15.8000	13.8400	14.0300	-15.584%	595	5,271	+190.449%
2026-05-06	20.0700	20.0700	15.8000	16.6200	-12.526%	448	5,016	+145.187%
2026-05-05	16.6500	19.4000	16.0000	19.0000	+3.825%	196	4,899	+114.474%
2026-05-04	18.8000	19.9000	17.9400	18.3000	-1.877%	192	4,855	+122.678%
2026-05-01	20.6500	21.3400	17.4500	18.6500	-10.893%	244	4,796	+118.499%
2026-04-30	23.8500	24.1200	20.0300	20.9300	-8.403%	279	4,796	+94.697%
2026-04-29	22.9000	24.0500	22.5500	22.8500	+1.330%	415	4,818	+78.337%
2026-04-28	23.6000	24.1200	21.7500	22.5500	+0.805%	176	4,665	+80.710%
2026-04-27	24.4000	27.4000	22.0100	22.3700	-3.578%	270	4,661	+82.164%
2026-04-24	22.2500	24.8000	22.0500	23.2000	-6.827%	191	4,591	+75.647%
2026-04-23	25.2000	26.6800	22.3500	24.9000	+14.535%	713	4,698	+63.655%
2026-04-22	22.6000	22.6000	20.7000	21.7400	-2.946%	208	4,571	+87.443%
2026-04-21	20.9500	22.8500	20.5500	22.4000	+8.370%	43	4,601	+81.920%
2026-04-20	19.1700	21.8000	18.3200	20.6700	+6.822%	459	4,601	+97.146%
2026-04-17	21.2000	21.7000	18.0800	19.3500	-15.943%	199	4,503	+110.594%
2026-04-16	23.4100	24.6400	23.0200	23.0200	+2.175%	417	4,455	+77.020%
2026-04-15	29.5000	29.5000	22.1500	22.5300	-24.825%	251	4,238	+80.870%
2026-04-14	32.5000	32.5000	28.8500	29.9700	-14.615%	84	4,182	+35.969%
2026-04-13	36.1000	36.3100	33.6000	35.1000	-6.699%	490	4,160	+16.097%
2026-04-10	38.9600	39.2200	37.3500	37.6200	-4.006%	36	3,951	+8.320%
2026-04-09	40.6000	42.0900	38.0000	39.1900	-4.017%	135	3,942	+3.981%
2026-04-08	31.1100	42.2200	31.1100	40.8300	+2.976%	105	3,912	-0.196%
2026-04-07	40.0500	43.8000	39.6500	39.6500	+8.038%	140	3,913	+2.774%
2026-04-06	33.6400	39.5300	31.6000	36.7000	+5.460%	318	3,930	+11.035%
2026-04-02	34.0000	35.6300	31.7200	34.8000	+24.064%	115	3,891	+17.098%
2026-04-01	28.7500	29.5000	26.8200	28.0500	-9.428%	91	3,891	+45.276%
2026-03-31	34.6900	34.6900	30.3200	30.9700	-18.500%	365	3,828	+31.579%
2026-03-30	34.2000	39.4000	34.0000	38.0000	+5.585%	166	3,638	+7.237%
2026-03-27	33.6900	36.8700	33.2900	35.9900	+11.979%	110	3,605	+13.226%
2026-03-26	28.3000	32.1400	27.9600	32.1400	+19.925%	29	3,571	+26.789%
2026-03-25	25.6800	26.8000	24.4300	26.8000	-2.190%	39	3,567	+52.052%
2026-03-24	29.1500	29.1500	27.1500	27.4000	-3.691%	62	3,552	+48.723%
2026-03-23	30.5000	30.5000	27.8300	28.4500	-17.656%	205	3,519	+43.234%
2026-03-20	30.9500	34.7000	29.9500	34.5500	+16.723%	209	3,517	+17.945%
2026-03-19	29.4900	30.4300	28.6000	29.6000	+13.410%	184	3,551	+37.669%
2026-03-18	23.8200	26.1000	23.8200	26.1000	+6.531%	22	3,494	+56.130%
2026-03-17	25.1500	25.1500	24.5000	24.5000	-8.480%	17	3,490	+66.327%
2026-03-16	26.9700	26.9700	25.0800	26.7700	-8.038%	80	3,491	+52.223%
2026-03-13	28.0000	29.2000	27.0000	29.1100	+2.140%	71	3,455	+39.986%
2026-03-12	25.0000	28.5500	25.0000	28.5000	+17.043%	88	3,457	+42.982%
2026-03-11	23.8500	25.2500	23.5000	24.3500	-7.590%	33	3,431	+67.351%
2026-03-10	25.6000	26.3500	25.4900	26.3500	-3.832%	69	3,421	+54.649%
2026-03-09	30.6000	33.5400	27.4000	27.4000	-3.009%	639	3,402	+48.723%
2026-03-06	28.4500	29.2500	27.1000	28.2500	+10.568%	108	3,436	+44.248%
2026-03-05	26.0500	27.4000	25.0000	25.5500	+1.833%	86	3,419	+59.491%
2026-03-04	27.4500	27.4500	24.6500	25.0900	-12.882%	97	3,403	+62.415%
2026-03-03	28.9500	32.1500	28.6000	28.8000	+7.664%	163	3,420	+41.493%
2026-03-02	30.0000	30.0000	26.1500	26.7500	+0.943%	99	3,381	+52.336%
2026-02-27	25.8500	27.2000	25.7500	26.5000	+3.718%	44	3,369	+53.774%
2026-02-26	24.5400	26.4000	24.5400	25.5500	+9.469%	371	3,359	+59.491%
2026-02-25	23.3700	24.2000	23.2200	23.3400	-7.929%	769	3,883	+74.593%
2026-02-24	27.6300	27.6300	25.1500	25.3500	-9.947%	788	3,883	+60.750%
2026-02-23	25.8500	29.6500	25.8500	28.1500	+13.508%	650	3,768	+44.760%
2026-02-20	26.0500	26.6500	24.4800	24.8000	-4.615%	392	3,421	+64.315%
2026-02-19	28.0000	28.4200	25.3500	26.0000	-2.072%	1,355	3,326	+56.731%
2026-02-18	27.0500	27.1400	25.0500	26.5500	-2.747%	1,008	2,607	+53.484%
2026-02-17	27.2000	30.3400	26.8700	27.3000	+4.000%	1,430	2,470	+49.267%
2026-02-13	27.4500	28.0300	24.4500	26.2500	-3.670%	537	1,870	+55.238%
2026-02-12	22.7000	27.2500	22.3200	27.2500	+12.603%	63	1,870	+49.541%
2026-02-11	22.5500	24.9500	22.5000	24.2000	+0.415%	69	1,848	+68.388%
2026-02-10	25.0000	25.2300	24.1000	24.1000	-4.365%	89	1,899	+69.087%
2026-02-09	28.0000	28.1500	24.9000	25.2000	-8.795%	132	1,868	+61.706%
2026-02-06	30.9100	30.9100	27.6300	27.6300	-16.450%	29	1,942	+47.485%
2026-02-05	32.9000	35.5500	32.2300	33.0700	+11.648%	37	1,960	+23.223%
2026-02-04	25.4000	32.0000	25.4000	29.6200	+10.317%	78	1,948	+37.576%
2026-02-03	25.5000	27.0500	24.6500	26.8500	+5.501%	70	1,923	+51.769%
2026-02-02	26.0000	26.8800	25.2000	25.4500	+3.666%	84	1,960	+60.118%
2026-01-30	24.8000	24.9000	23.1000	24.5500	-9.410%	22	1,912	+65.988%
2026-01-29	22.5000	27.6500	22.5000	27.1000	+14.443%	571	1,915	+50.369%
2026-01-28	24.0000	24.4500	23.6500	23.6800	-4.052%	35	1,308	+72.086%
2026-01-27	25.2500	25.3800	24.4700	24.6800	-0.644%	115	1,309	+65.113%
2026-01-26	23.3500	25.0700	23.3500	24.8400	+7.859%	141	1,210	+64.050%
2026-01-23	23.2500	23.2500	22.1400	23.0300	+0.305%	32	1,144	+76.943%
2026-01-22	23.8900	24.0000	22.9600	22.9600	-13.911%	61	1,135	+77.483%
2026-01-21	27.5500	27.6500	25.7000	26.6700	-7.073%	41	1,152	+52.793%
2026-01-20	25.9000	28.7000	25.9000	28.7000	+21.097%	30	1,116	+41.986%
2026-01-16	23.7400	25.3700	23.7000	23.7000	-7.349%	12	1,089	+71.941%
2026-01-15	24.8500	25.5800	24.5100	25.5800	-2.775%	28	1,089	+59.304%
2026-01-14	26.0400	26.7500	25.2900	26.3100	+7.651%	65	1,102	+54.884%
2026-01-13	24.2500	24.5500	23.6500	24.4400	-0.245%	28	1,064	+66.735%
2026-01-12	24.8500	24.9500	23.7700	24.5000	-3.884%	52	1,051	+66.327%
2026-01-09	27.2900	27.2900	25.4900	25.4900	-9.929%	46	1,044	+59.867%
2026-01-08	29.8500	29.9100	27.7300	28.3000	+1.434%	39	1,041	+43.993%
2026-01-07	29.5500	29.5500	27.9000	27.9000	-7.155%	30	1,039	+46.057%
2026-01-06	27.7500	30.0500	27.7500	30.0500	+16.881%	12	1,044	+35.607%
2026-01-05	27.2500	27.2500	25.4300	25.7100	-10.105%	20	1,042	+58.499%
2026-01-02	26.7000	29.3700	26.7000	28.6000	+3.436%	63	1,042	+42.483%
2025-12-31	27.0700	27.6500	26.7500	27.6500	+2.143%	13	1,036	+47.378%
2025-12-30	26.6400	27.0700	26.3400	27.0700	+5.536%	34	1,036	+50.536%
2025-12-29	25.2500	25.6500	25.2500	25.6500	+8.457%	2	1,018	+58.869%
2025-12-26	22.5000	23.7000	22.1500	23.6500	+0.638%	5	1,016	+72.304%
2025-12-24	23.5000	23.5000	23.5000	23.5000	+2.174%	1	1,015	+73.404%
2025-12-23	23.3500	23.3500	22.9700	23.0000	-0.433%	20	1,015	+77.174%
2025-12-22	24.1000	24.1000	22.9500	23.1000	-8.151%	7	1,005	+76.407%
2025-12-19	25.3000	26.1400	24.8100	25.1500	-0.593%	14	1,000	+62.028%
2025-12-18	26.5000	26.5000	24.9500	25.3000	-10.284%	12	1,001	+61.067%
2025-12-17	25.0000	28.3000	25.0000	28.2000	+10.806%	24	1,006	+44.504%
2025-12-16	27.8700	27.8700	25.4300	25.4500	-4.682%	47	1,022	+60.118%
2025-12-15	27.0500	27.4300	26.7000	26.7000	-8.562%	102	1,049	+52.622%
2025-12-12	29.2000	29.2000	29.2000	29.2000	-8.864%	1	1,124	+39.555%
2025-12-11	32.1500	32.1500	32.0400	32.0400	+8.795%	2	1,124	+27.185%
2025-12-10	31.1500	31.1500	29.4000	29.4500	-5.000%	42	1,123	+38.370%
2025-12-09	32.0500	32.0500	30.5500	31.0000	-5.975%	3	1,162	+31.452%
2025-12-08	32.0000	32.9700	31.5100	32.9700	+7.394%	25	1,162	+23.597%
2025-12-05	30.1500	31.1000	30.1500	30.7000	-1.127%	40	1,139	+32.736%
2025-12-04	31.1700	32.2000	31.0500	31.0500	-6.448%	3	1,113	+31.240%
2025-12-03	32.4700	33.1900	32.4700	33.1900	-10.127%	26	1,112	+22.778%
2025-12-02	35.4500	36.9300	35.0000	36.9300	+3.445%	151	1,177	+10.344%
2025-12-01	37.0000	37.0000	35.7000	35.7000	-2.592%	2	1,126	+14.146%
2025-11-28	37.1800	37.4200	36.2500	36.6500	-3.527%	9	1,127	+11.187%
2025-11-26	38.9900	39.1900	37.9900	37.9900	-12.967%	3	1,127	+7.265%
2025-11-25	43.6500	43.6500	43.6500	43.6500	+6.463%	1	1,127	-6.644%
2025-11-24	44.5000	44.5000	41.0000	41.0000	-13.920%	6	1,127	-0.610%
2025-11-21	50.0000	52.5500	47.0200	47.6300	-2.157%	417	1,130	-14.445%
2025-11-20	40.0600	48.6800	39.0500	48.6800	+12.555%	46	872	-16.290%
2025-11-19	43.2500	43.2500	43.2500	43.2500	-4.208%	1	886	-5.780%
2025-11-18	45.0500	48.8100	44.9000	45.1500	+1.804%	25	887	-9.745%
2025-11-17	43.0000	44.4500	41.0500	44.3500	-1.663%	182	894	-8.117%
2025-11-14	51.5500	52.3000	44.9000	45.1000	-5.747%	78	749	-9.645%
2025-11-13	43.3500	48.3000	42.5500	47.8500	+21.139%	81	754	-14.838%
2025-11-12	38.1000	39.6700	38.1000	39.5000	-0.754%	6	710	+3.165%
2025-11-11	39.8000	39.8000	39.8000	39.8000	+4.188%	1	714	+2.387%
2025-11-10	39.6500	40.2900	38.2000	38.2000	-13.867%	29	714	+6.675%
2025-11-07	43.0000	44.9000	43.0000	44.3500	+7.908%	76	686	-8.117%
2025-11-06	41.0000	41.1000	41.0000	41.1000	+5.385%	2	655	-0.852%
2025-11-05	39.0000	39.0000	39.0000	39.0000	+8.273%	1	654	+4.487%
2025-11-03	36.2000	36.2000	35.6900	36.0200	-5.707%	13	666	+13.132%
2025-10-31	37.5000	39.3000	36.8500	38.2000	-2.551%	5	666	+6.675%
2025-10-30	38.3500	39.2000	38.3500	39.2000	+8.889%	205	666	+3.954%
2025-10-29	36.4700	36.4700	36.0000	36.0000	+0.334%	33	463	+13.194%
2025-10-28	35.5000	35.8800	35.5000	35.8800	-2.632%	4	444	+13.573%
2025-10-27	36.4000	36.8500	35.9500	36.8500	-9.012%	9	448	+10.583%
2025-10-24	38.5500	40.5500	38.5500	40.5000	+7.914%	4	448	+0.617%
2025-10-23	43.3000	43.4000	37.5300	37.5300	-9.935%	102	446	+8.580%
2025-10-22	41.2000	41.6700	41.2000	41.6700	+5.494%	2	412	-2.208%
2025-10-21	39.7500	40.2500	39.5000	39.5000	-11.236%	13	410	+3.165%
2025-10-16	43.0000	44.5000	43.0000	44.5000	+6.205%	78	400	-8.427%
2025-10-15	41.9000	41.9000	41.9000	41.9000	-6.159%	1	400	-2.745%
2025-10-14	45.9000	45.9000	44.6000	44.6500	+5.084%	102	401	-8.735%
2025-10-13	43.7500	43.7500	42.4900	42.4900	-8.030%	4	368	-4.095%
2025-10-10	44.6700	46.3000	44.6000	46.2000	+8.706%	15	370	-11.797%
2025-10-09	42.5000	42.5000	42.5000	42.5000	+0.711%	52	378	-4.118%
2025-10-08	42.2000	42.2000	42.2000	42.2000	+5.421%	1	378	-3.436%
2025-10-07	40.0300	40.0300	40.0300	40.0300	-2.603%	1	378	+1.799%
2025-10-06	41.8500	41.8500	41.1000	41.1000	-7.453%	8	377	-0.852%
2025-10-03	45.3500	45.7500	44.4100	44.4100	+13.930%	47	373	-8.241%
2025-10-02	36.8500	38.9800	36.8500	38.9800	-5.089%	2	355	+4.541%
2025-10-01	41.0700	41.0700	41.0700	41.0700	-4.931%	1	355	-0.779%
2025-09-30	42.7000	43.2000	42.7000	43.2000	+2.249%	3	354	-5.671%
2025-09-29	41.0500	42.5500	41.0500	42.2500	-7.245%	9	354	-3.550%
2025-09-25	45.5500	45.5500	45.5500	45.5500	+8.763%	63	354	-10.538%
2025-09-24	42.3500	42.8000	41.8800	41.8800	-6.726%	66	297	-2.698%
2025-09-23	43.1000	44.9000	43.1000	44.9000	+5.896%	64	345	-9.243%
2025-09-22	43.7600	43.7600	42.4000	42.4000	-7.926%	10	345	-3.892%
2025-09-19	46.0500	46.0500	46.0500	46.0500	-1.896%	1	350	-11.509%
2025-09-18	46.7400	46.9400	46.7400	46.9400	-0.761%	11	349	-13.187%
2025-09-17	48.1000	48.1500	47.3000	47.3000	-1.356%	69	359	-13.848%
2025-09-16	47.9400	47.9500	47.9400	47.9500	-0.477%	2	355	-15.016%
2025-09-15	47.2500	48.4000	47.0500	48.1800	-11.222%	101	357	-15.421%
2025-09-12	57.7300	57.7300	53.6000	54.2700	-9.354%	32	344	-24.912%
2025-09-11	63.5000	63.5000	59.8700	59.8700	-5.149%	416	336	-31.936%
2025-09-10	64.0800	64.0800	63.1200	63.1200	-4.725%	3	158	-35.440%
2025-09-09	66.4500	66.6500	66.2500	66.2500	-0.749%	33	160	-38.491%
2025-09-08	64.8000	66.7500	64.1000	66.7500	+0.831%	18	127	-38.951%
2025-09-05	64.5100	66.9500	64.5100	66.2000	-5.374%	15	128	-38.444%
2025-09-04	71.9500	71.9500	69.9600	69.9600	+2.581%	16	125	-41.752%
2025-09-03	68.2000	68.2000	68.2000	68.2000	-8.272%	1	123	-40.249%
2025-09-02	74.5900	74.5900	74.3000	74.3500	+3.436%	81	123	-45.192%
2025-08-29	68.0000	71.9000	67.8000	71.8800	+4.781%	6	65	-43.308%
2025-08-28	68.6000	68.6000	68.6000	68.6000	+2.388%	1	65	-40.598%
2025-08-27	67.0000	67.0000	67.0000	67.0000	-0.446%	1	65	-39.179%
2025-08-26	68.7700	68.7700	67.3000	67.3000	-0.927%	162	64	-39.450%
2025-08-25	70.7500	70.7500	67.9200	67.9300	-5.456%	30	47	-40.012%
2025-08-22	71.8500	71.8500	71.8500	71.8500	-8.762%	25	37	-43.285%
2025-08-20	78.7500	78.7500	78.7500	78.7500	+10.994%	1	12	-48.254%
2025-08-19	72.5600	72.5600	70.9500	70.9500	-3.927%	2	13	-42.565%
2025-08-15	74.1500	74.1500	73.8500	73.8500	+1.095%	3	12	-44.821%
2025-08-14	73.0500	73.0500	73.0500	73.0500	+3.544%	2	9	-44.216%
2025-08-13	70.0000	70.6600	70.0000	70.5500	-6.370%	6	7	-42.240%
2025-08-12	71.7000	75.3500	71.7000	75.3500	+4.003%	6	3	-45.919%
2025-08-11	72.3600	72.4500	72.3600	72.4500	0.000%	5	5	-43.754%