Dark

TSLA20260821P330
TSLA Aug 21 2026 330.00 Put (TSLA260821P00330000)
option OPRA

EOD

Jul 31, 2026

24.05-10.495%(-2.82)142

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	23.2400	30.8000	23.1500	24.0500	-10.495%	142	6,147	0.000%
2026-07-30	29.1200	30.7500	25.6900	26.8700	-24.246%	103	6,099	-10.495%
2026-07-29	28.5500	35.7800	27.6500	35.4700	+18.788%	107	6,137	-32.196%
2026-07-28	30.4500	33.4700	26.8000	29.8600	+6.757%	194	6,159	-19.457%
2026-07-27	26.4200	31.1500	24.3000	27.9700	+4.874%	339	6,182	-14.015%
2026-07-24	21.6200	30.4300	20.0000	26.6700	+21.227%	413	6,247	-9.824%
2026-07-23	11.8500	24.5500	10.9000	22.0000	+340.000%	2,298	6,333	+9.318%
2026-07-22	4.8900	5.0000	4.0000	5.0000	+14.155%	666	6,551	+381.000%
2026-07-21	6.3100	6.3500	4.2100	4.3800	-31.563%	359	6,362	+449.087%
2026-07-20	4.6300	6.5200	4.1800	6.4000	+29.555%	819	6,330	+275.781%
2026-07-17	5.2000	6.0000	4.5500	4.9400	+24.121%	909	5,934	+386.842%
2026-07-16	3.9400	4.8300	3.7000	3.9800	+7.568%	462	5,611	+504.271%
2026-07-15	3.1500	4.0800	3.0000	3.7000	+5.114%	265	5,512	+550.000%
2026-07-14	3.6500	3.7500	3.3500	3.5200	-13.086%	71	5,505	+583.239%
2026-07-13	3.5000	4.3900	3.5000	4.0500	+28.571%	465	5,491	+493.827%
2026-07-10	3.0300	3.2500	2.8400	3.1500	-10.000%	161	5,336	+663.492%
2026-07-09	4.6500	5.1100	3.2700	3.5000	-24.242%	180	5,351	+587.143%
2026-07-08	4.4500	5.2500	4.4500	4.6200	+14.074%	114	5,304	+420.563%
2026-07-07	3.1000	4.1500	3.0600	4.0500	+37.288%	173	5,268	+493.827%
2026-07-06	4.8000	5.3200	2.9500	2.9500	-44.340%	195	5,240	+715.254%
2026-07-02	2.4700	6.0100	2.4700	5.3000	+85.315%	344	5,134	+353.774%
2026-07-01	3.1500	3.3400	2.6500	2.8600	-14.114%	116	5,134	+740.909%
2026-06-30	4.8000	4.8000	3.2200	3.3300	-22.558%	343	5,151	+622.222%
2026-06-29	7.7000	7.7600	4.3000	4.3000	-46.584%	337	5,164	+459.302%
2026-06-26	9.9200	10.1500	6.8500	8.0500	-10.853%	176	5,098	+198.758%
2026-06-25	9.0300	10.1500	9.0200	9.0300	-5.147%	139	5,074	+166.334%
2026-06-24	8.9700	10.0000	7.9000	9.5200	+9.551%	105	5,083	+152.626%
2026-06-23	7.1500	9.0600	7.1000	8.6900	+68.085%	359	5,047	+176.755%
2026-06-22	5.9000	6.0000	4.7000	5.1700	-11.473%	170	5,029	+365.184%
2026-06-18	8.1500	8.5500	5.8400	5.8400	-18.889%	152	5,032	+311.815%
2026-06-17	6.1700	7.2400	5.6000	7.2000	+22.867%	79	5,032	+234.028%
2026-06-16	6.6000	6.8200	5.4000	5.8600	-2.007%	163	5,032	+310.410%
2026-06-15	6.9900	6.9900	5.9800	5.9800	-33.923%	130	4,994	+302.174%
2026-06-12	9.9500	11.3500	8.7200	9.0500	-5.729%	38	4,994	+165.746%
2026-06-11	12.5000	12.5000	9.6000	9.6000	-25.000%	166	4,994	+150.521%
2026-06-10	10.6000	12.8600	10.2800	12.8000	+31.282%	83	4,985	+87.891%
2026-06-09	7.2800	12.1500	7.2800	9.7500	+20.370%	83	4,952	+146.667%
2026-06-08	10.3500	10.3500	7.8000	8.1000	-27.743%	307	4,929	+196.914%
2026-06-05	6.2200	11.7200	6.2000	11.2100	+70.624%	231	4,893	+114.541%
2026-06-04	6.4000	7.0000	6.4000	6.5700	-2.667%	28	4,896	+266.058%
2026-06-03	6.9800	7.0200	5.9600	6.7500	-1.460%	71	4,898	+256.296%
2026-06-02	7.5000	7.5000	6.6900	6.8500	-5.517%	150	4,894	+251.095%
2026-06-01	5.9800	7.3300	5.9400	7.2500	+31.818%	125	4,892	+231.724%
2026-05-29	5.7600	6.4000	5.4000	5.5000	-2.655%	85	4,867	+337.273%
2026-05-28	6.1900	6.1900	5.5500	5.6500	-5.833%	75	4,888	+325.664%
2026-05-27	5.8400	6.5000	5.8400	6.0000	-6.250%	169	4,907	+300.833%
2026-05-26	6.6100	6.9800	6.3500	6.4000	-12.925%	2,688	4,904	+275.781%
2026-05-22	7.5200	7.5200	6.8700	7.3500	-8.696%	241	4,183	+227.211%
2026-05-21	8.4000	8.8500	7.7500	8.0500	-6.721%	102	4,233	+198.758%
2026-05-20	9.2500	9.2500	8.6300	8.6300	-13.872%	118	4,233	+178.679%
2026-05-19	10.1700	11.6200	10.0000	10.0200	+6.596%	2,345	4,241	+140.020%
2026-05-18	8.5000	10.0000	8.2000	9.4000	+14.634%	294	4,241	+155.851%
2026-05-15	7.3000	8.3000	7.3000	8.2000	+18.497%	118	4,241	+193.293%
2026-05-14	7.1500	7.2500	6.7500	6.9200	-5.335%	55	3,010	+247.543%
2026-05-13	8.0100	8.3500	7.0000	7.3100	-10.745%	70	3,030	+229.001%
2026-05-12	7.1500	9.0100	7.0500	8.1900	+15.190%	130	3,030	+193.651%
2026-05-11	8.6200	9.0500	7.0400	7.1100	-13.818%	142	3,030	+238.256%
2026-05-08	8.6500	8.6500	7.9000	8.2500	-13.613%	442	2,983	+191.515%
2026-05-07	9.9100	10.7200	9.3100	9.5500	-15.412%	1,441	3,066	+151.832%
2026-05-06	13.8200	13.8200	10.8500	11.2900	-10.040%	71	3,138	+113.020%
2026-05-05	11.9800	13.4500	11.0500	12.5500	+0.803%	131	3,154	+91.633%
2026-05-04	13.1000	13.4300	12.2100	12.4500	-2.353%	172	3,178	+93.173%
2026-05-01	14.5300	14.5500	11.9500	12.7500	-12.069%	325	3,231	+88.627%
2026-04-30	16.1300	16.5000	13.8000	14.5000	-9.657%	106	3,231	+65.862%
2026-04-29	16.7000	16.9900	15.5500	16.0500	+0.375%	100	3,241	+49.844%
2026-04-28	15.6000	17.0000	15.5000	15.9900	+1.524%	68	3,220	+50.407%
2026-04-27	17.4100	19.3300	15.3400	15.7500	-3.077%	277	3,216	+52.698%
2026-04-24	16.3900	17.7000	15.4500	16.2500	-7.670%	43	3,105	+48.000%
2026-04-23	19.4500	19.4500	15.7500	17.6000	+15.033%	151	3,084	+36.648%
2026-04-22	15.7000	15.9000	14.7100	15.3000	+0.658%	148	2,968	+57.190%
2026-04-21	14.6500	15.5000	14.5200	15.2000	+3.896%	19	2,953	+58.224%
2026-04-20	13.2700	15.5500	13.2300	14.6300	+6.014%	76	2,953	+64.388%
2026-04-17	15.4500	15.4500	12.8500	13.8000	-16.767%	253	2,987	+74.275%
2026-04-16	17.8000	17.8000	16.5800	16.5800	+1.407%	135	3,119	+45.054%
2026-04-15	21.4000	21.4000	15.9400	16.3500	-24.411%	2,079	3,147	+47.095%
2026-04-14	22.8000	23.2500	21.2500	21.6300	-15.176%	176	3,145	+11.188%
2026-04-13	27.1500	27.1500	24.7000	25.5000	-6.764%	484	3,103	-5.686%
2026-04-10	27.7200	29.6000	27.3500	27.3500	-5.755%	349	3,094	-12.066%
2026-04-09	30.0000	32.5700	28.2500	29.0200	-6.987%	107	2,922	-17.126%
2026-04-08	25.3200	32.1400	25.3200	31.2000	+3.654%	544	2,922	-22.917%
2026-04-07	30.3000	34.0500	30.0000	30.1000	+5.762%	522	3,308	-20.100%
2026-04-06	25.6500	30.2000	24.3300	28.4600	+7.803%	501	2,946	-15.495%
2026-04-02	25.3500	27.1200	24.1500	26.4000	+24.177%	160	2,922	-8.902%
2026-04-01	22.1500	22.1500	20.4100	21.2600	-7.364%	11	2,922	+13.123%
2026-03-31	25.3100	26.3000	22.9500	22.9500	-23.981%	169	2,917	+4.793%
2026-03-30	26.5000	30.1900	26.4000	30.1900	+7.821%	109	2,937	-20.338%
2026-03-27	26.0000	28.1300	25.7500	28.0000	+14.707%	223	2,942	-14.107%
2026-03-26	22.1000	24.4100	21.9500	24.4100	+21.443%	37	2,956	-1.475%
2026-03-25	18.8900	20.1000	18.3500	20.1000	-3.133%	91	2,941	+19.652%
2026-03-24	21.9600	21.9600	20.3000	20.7500	-3.533%	24	3,002	+15.904%
2026-03-23	22.0000	22.5000	20.8500	21.5100	-20.363%	127	2,990	+11.808%
2026-03-20	24.1400	27.0100	23.3000	27.0100	+19.302%	80	3,014	-10.959%
2026-03-19	22.6600	23.5500	21.9600	22.6400	+15.806%	176	2,962	+6.228%
2026-03-18	17.6500	19.5500	17.6500	19.5500	+5.676%	6	2,823	+23.018%
2026-03-17	19.0000	19.2500	18.5000	18.5000	-9.001%	8	2,824	+30.000%
2026-03-16	20.3800	20.7000	19.2200	20.3300	-10.441%	28	2,818	+18.298%
2026-03-13	21.5500	22.7000	21.5500	22.7000	+4.368%	23	2,810	+5.947%
2026-03-12	21.7500	21.7500	20.4000	21.7500	+15.385%	244	2,795	+10.575%
2026-03-11	19.3200	19.4000	18.0500	18.8500	-8.937%	38	2,611	+27.586%
2026-03-10	19.7900	20.7000	19.4500	20.7000	-2.312%	27	2,602	+16.184%
2026-03-09	23.4500	26.1500	21.1900	21.1900	-4.721%	49	2,600	+13.497%
2026-03-06	22.3500	22.3500	21.3500	22.2400	+8.488%	32	2,584	+8.138%
2026-03-05	19.5500	21.0000	19.4000	20.5000	+9.333%	320	2,575	+17.317%
2026-03-04	20.4800	20.8000	18.7500	18.7500	-15.806%	182	2,372	+28.267%
2026-03-03	22.3500	24.9000	22.0500	22.2700	+7.325%	85	2,351	+7.993%
2026-03-02	22.1600	22.1600	19.8000	20.7500	-0.718%	34	2,300	+15.904%
2026-02-27	20.5000	21.0000	20.1500	20.9000	+8.290%	51	2,293	+15.072%
2026-02-26	18.4100	20.4000	18.4100	19.3000	+8.123%	121	2,253	+24.611%
2026-02-25	18.1000	18.3500	17.6900	17.8500	-8.226%	648	1,894	+34.734%
2026-02-24	21.5500	21.5500	19.4500	19.4500	-12.387%	20	1,894	+23.650%
2026-02-23	19.8900	22.7000	19.8000	22.2000	+13.846%	75	1,877	+8.333%
2026-02-20	20.6500	20.6500	19.3800	19.5000	-4.878%	123	1,889	+23.333%
2026-02-19	21.5500	21.9600	19.5200	20.5000	-0.966%	26	1,822	+17.317%
2026-02-18	19.5200	20.7000	19.3500	20.7000	-4.608%	87	1,803	+16.184%
2026-02-17	21.8900	23.3000	21.7000	21.7000	+6.897%	4	1,796	+10.829%
2026-02-13	20.7000	21.6500	20.0000	20.3000	-4.019%	37	1,778	+18.473%
2026-02-12	18.2000	21.1500	18.2000	21.1500	+22.254%	38	1,778	+13.712%
2026-02-11	17.5300	17.5300	17.3000	17.3000	-6.989%	12	1,789	+39.017%
2026-02-10	20.1000	20.1000	18.5000	18.6000	-5.102%	135	1,779	+29.301%
2026-02-09	21.1000	21.1000	19.4500	19.6000	-12.734%	4	1,740	+22.704%
2026-02-06	22.7500	23.0000	22.4600	22.4600	-9.690%	8	1,740	+7.079%
2026-02-05	25.3000	28.2000	24.8700	24.8700	+9.319%	650	1,741	-3.297%
2026-02-04	20.3500	25.2000	20.3500	22.7500	+9.375%	353	1,299	+5.714%
2026-02-03	19.3900	21.5000	18.9500	20.8000	+3.741%	442	1,059	+15.625%
2026-02-02	21.2000	21.2000	19.7000	20.0500	+7.796%	4	707	+19.950%
2026-01-30	19.6000	19.6000	17.8800	18.6000	-11.302%	116	703	+29.301%
2026-01-29	18.8900	21.2000	18.8900	20.9700	+14.278%	70	620	+14.688%
2026-01-28	18.3100	19.0000	18.1000	18.3500	-4.427%	27	623	+31.063%
2026-01-27	18.9500	19.2000	18.7000	19.2000	+1.587%	33	623	+25.260%
2026-01-26	18.9000	18.9000	18.8300	18.9000	+9.948%	4	614	+27.249%
2026-01-23	17.4100	17.4100	17.1000	17.1900	-2.218%	5	614	+39.907%
2026-01-22	18.3900	18.3900	17.5800	17.5800	-8.006%	96	614	+36.803%
2026-01-21	21.3200	21.5000	18.8000	19.1100	-14.112%	17	583	+25.850%
2026-01-20	21.1000	22.4500	20.4500	22.2500	+18.984%	30	578	+8.090%
2026-01-16	19.0000	19.0000	18.7000	18.7000	-3.109%	3	547	+28.610%
2026-01-15	19.5000	19.5000	19.3000	19.3000	-8.531%	2	547	+24.611%
2026-01-14	20.3500	21.1000	19.9000	21.1000	+11.111%	25	546	+13.981%
2026-01-12	20.4000	20.4000	18.9900	18.9900	-4.573%	14	544	+26.646%
2026-01-09	21.6000	21.6000	19.9000	19.9000	-14.482%	17	540	+20.854%
2026-01-08	23.7700	23.7700	23.2700	23.2700	+2.017%	6	546	+3.352%
2026-01-07	22.8100	22.8100	22.8100	22.8100	-3.755%	1	546	+5.436%
2026-01-06	23.8000	23.8000	23.7000	23.7000	+16.176%	13	546	+1.477%
2026-01-05	20.4000	20.4000	20.4000	20.4000	-9.655%	2	546	+17.892%
2026-01-02	22.5900	22.5900	22.5800	22.5800	+4.537%	20	546	+6.510%
2025-12-31	21.6000	21.6000	21.6000	21.6000	-0.461%	1	550	+11.343%
2025-12-30	21.0500	21.9000	21.0500	21.7000	+8.772%	43	550	+10.829%
2025-12-29	20.6500	20.7500	19.9500	19.9500	+5.222%	21	564	+20.551%
2025-12-26	18.9600	18.9600	18.9600	18.9600	+2.210%	1	561	+26.846%
2025-12-24	18.7000	18.8000	18.5000	18.5500	0.000%	5	561	+29.650%
2025-12-23	18.8300	18.8300	18.5500	18.5500	-0.802%	6	561	+29.650%
2025-12-22	18.6500	18.9200	18.6500	18.7000	-8.333%	7	562	+28.610%
2025-12-19	21.2500	21.2500	20.4000	20.4000	+0.295%	26	568	+17.892%
2025-12-18	21.4400	21.4400	20.0000	20.3400	-9.600%	19	593	+18.240%
2025-12-17	20.5000	22.5000	20.3500	22.5000	+8.173%	7	607	+6.889%
2025-12-16	21.9000	22.0000	20.8000	20.8000	-3.704%	9	606	+15.625%
2025-12-15	22.1700	22.3000	21.6000	21.6000	-15.128%	58	603	+11.343%
2025-12-11	26.0000	26.0000	25.3700	25.4500	+5.514%	8	581	-5.501%
2025-12-10	25.4000	25.4000	24.1200	24.1200	-5.892%	30	577	-0.290%
2025-12-09	25.9000	25.9000	25.6300	25.6300	-6.562%	3	585	-6.165%
2025-12-08	26.5000	27.4300	26.4700	27.4300	+11.278%	42	583	-12.322%
2025-12-05	24.6500	24.6500	24.6500	24.6500	-1.988%	20	542	-2.434%
2025-12-04	26.0000	26.0000	25.1500	25.1500	-4.445%	8	542	-4.374%
2025-12-03	27.8500	27.8500	26.3000	26.3200	-7.324%	9	541	-8.625%
2025-12-02	28.3400	29.1000	27.7000	28.4000	-2.740%	4	547	-15.317%
2025-12-01	29.7800	30.0000	29.2000	29.2000	-2.341%	7	546	-17.637%
2025-11-28	30.1700	30.1700	29.9000	29.9000	-8.423%	4	544	-19.565%
2025-11-26	31.8000	32.6500	31.8000	32.6500	-8.543%	34	542	-26.340%
2025-11-25	35.7000	35.7000	35.7000	35.7000	+5.310%	1	542	-32.633%
2025-11-24	35.6600	35.7400	33.9000	33.9000	-13.631%	20	541	-29.056%
2025-11-21	39.0800	42.3500	39.0800	39.2500	-0.153%	18	531	-38.726%
2025-11-20	36.7000	39.3100	36.7000	39.3100	+3.995%	9	519	-38.820%
2025-11-19	36.4000	37.8100	36.4000	37.8000	+1.205%	5	514	-36.376%
2025-11-18	38.8000	39.3200	37.0000	37.3500	+4.039%	106	510	-35.609%
2025-11-17	35.4000	35.9000	33.7500	35.9000	-3.104%	43	545	-33.008%
2025-11-14	40.7500	41.0400	36.8000	37.0500	-4.165%	31	519	-35.088%
2025-11-13	33.2000	39.2300	33.2000	38.6600	+17.866%	220	508	-37.791%
2025-11-12	32.8000	32.8000	32.8000	32.8000	+1.391%	1	359	-26.677%
2025-11-11	33.0500	33.0500	32.3500	32.3500	+1.474%	2	359	-25.657%
2025-11-10	31.7700	31.8800	31.5500	31.8800	-7.648%	9	360	-24.561%
2025-11-07	36.0400	37.4200	34.5200	34.5200	-0.231%	50	364	-30.330%
2025-11-06	32.0200	34.6000	32.0200	34.6000	+11.075%	10	352	-30.491%
2025-11-05	33.0000	33.0600	31.1500	31.1500	-4.448%	5	352	-22.793%
2025-11-04	32.7200	32.7200	32.6000	32.6000	+9.580%	2	352	-26.227%
2025-11-03	30.5000	30.5000	29.6300	29.7500	-5.104%	10	353	-19.160%
2025-10-31	30.6600	31.3500	30.6600	31.3500	+5.237%	5	353	-23.285%
2025-10-29	29.8000	29.8000	29.7900	29.7900	+0.915%	4	354	-19.268%
2025-10-28	29.7000	29.8500	29.1500	29.5200	-1.271%	19	357	-18.530%
2025-10-27	30.1300	30.1300	29.4500	29.9000	-8.897%	103	241	-19.565%
2025-10-24	30.9600	33.4500	30.9600	32.8200	-1.737%	15	241	-26.722%
2025-10-22	33.4000	33.4000	33.4000	33.4000	+0.240%	1	239	-27.994%
2025-10-20	33.3200	33.3200	33.3200	33.3200	-2.459%	1	239	-27.821%
2025-10-17	34.1600	34.1600	34.1600	34.1600	-5.374%	10	240	-29.596%
2025-10-16	36.1000	36.1000	36.1000	36.1000	-2.432%	10	245	-33.380%
2025-10-14	38.3600	38.3600	37.0000	37.0000	+5.353%	2	236	-35.000%
2025-10-13	37.1700	37.2100	35.1200	35.1200	-11.537%	19	236	-31.521%
2025-10-10	33.6500	39.7000	33.6500	39.7000	+19.219%	5	247	-39.421%
2025-10-07	33.3000	33.3000	33.3000	33.3000	-14.615%	2	243	-27.778%
2025-10-03	37.0000	39.0000	37.0000	39.0000	+19.559%	65	243	-38.333%
2025-10-01	32.5900	32.6200	32.5900	32.6200	-7.330%	17	243	-26.272%
2025-09-30	35.2000	35.2000	35.2000	35.2000	+2.924%	1	228	-31.676%
2025-09-29	34.2000	34.2000	34.2000	34.2000	-2.841%	1	228	-29.678%
2025-09-26	37.1700	37.1700	35.2000	35.2000	-6.258%	11	229	-31.676%
2025-09-25	36.9500	37.5500	36.9500	37.5500	+4.480%	78	229	-35.952%
2025-09-22	35.9300	35.9400	35.9300	35.9400	-5.222%	3	191	-33.083%
2025-09-19	37.9200	37.9200	37.9200	37.9200	-1.939%	3	193	-36.577%
2025-09-18	38.6700	38.6700	38.6700	38.6700	-2.348%	1	193	-37.807%
2025-09-17	39.6000	39.6000	39.6000	39.6000	+1.149%	50	193	-39.268%
2025-09-16	39.1500	39.1500	39.1500	39.1500	-5.663%	50	163	-38.570%
2025-09-15	39.2000	41.5000	39.2000	41.5000	-7.982%	72	184	-42.048%
2025-09-12	47.1500	47.1500	45.1000	45.1000	-10.693%	3	174	-46.674%
2025-09-11	54.3500	54.3500	50.5000	50.5000	-8.597%	14	176	-52.376%
2025-09-10	54.2500	55.2500	52.6900	55.2500	-0.235%	6	173	-56.471%
2025-09-09	56.1500	56.1500	55.0000	55.3800	-0.342%	3	173	-56.573%
2025-09-08	54.4300	55.5700	54.4300	55.5700	+1.036%	2	172	-56.721%
2025-09-05	55.8500	56.1700	55.0000	55.0000	-6.969%	178	171	-56.273%
2025-09-04	59.0500	59.1500	59.0400	59.1200	+0.237%	9	165	-59.320%
2025-09-03	60.0000	60.0000	58.8400	58.9800	-4.098%	6	164	-59.223%
2025-09-02	61.6000	62.3000	61.5000	61.5000	+1.872%	16	164	-60.894%
2025-08-29	58.3500	60.3700	58.3500	60.3700	+7.707%	6	149	-60.162%
2025-08-28	56.0500	56.0500	56.0500	56.0500	-0.356%	1	149	-57.092%
2025-08-27	56.1400	56.2500	56.1400	56.2500	-2.089%	13	148	-57.244%
2025-08-26	57.9500	57.9500	57.4500	57.4500	+0.613%	50	133	-58.138%
2025-08-25	60.0000	60.0000	57.1000	57.1000	-4.034%	16	133	-57.881%
2025-08-22	62.1200	62.1200	59.5000	59.5000	-8.742%	11	128	-59.580%
2025-08-21	65.2000	65.2000	65.2000	65.2000	-4.118%	2	124	-63.113%
2025-08-20	67.4500	68.5800	67.4500	68.0000	+7.663%	43	122	-64.632%
2025-08-19	60.4500	63.3000	59.9400	63.1600	+3.405%	61	112	-61.922%
2025-08-18	63.4400	63.4400	61.0800	61.0800	-4.338%	42	120	-60.625%
2025-08-15	62.5500	63.8600	62.0800	63.8500	+3.569%	18	103	-62.334%
2025-08-14	61.6500	61.6500	61.6500	61.6500	+2.239%	1	101	-60.989%
2025-08-13	60.3000	60.3000	60.3000	60.3000	-0.495%	1	101	-60.116%
2025-08-12	61.8500	63.3000	60.6000	60.6000	+1.000%	8	100	-60.314%
2025-08-11	61.3000	61.5500	60.0000	60.0000	0.000%	452	98	-59.917%