Dark

TSLA20260821P320
TSLA Aug 21 2026 320.00 Put (TSLA260821P00320000)
option OPRA

EOD

Jul 31, 2026

17.70-11.189%(-2.23)171

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	16.7000	24.1400	16.3000	17.7000	-11.189%	171	6,294	0.000%
2026-07-30	24.0000	24.0000	19.2000	19.9300	-28.102%	256	6,266	-11.189%
2026-07-29	21.5800	28.1000	21.5800	27.7200	+24.305%	103	6,324	-36.147%
2026-07-28	23.5000	26.1500	20.0000	22.3000	+4.646%	237	6,348	-20.628%
2026-07-27	19.6100	24.1200	17.5900	21.3100	+4.461%	1,354	6,396	-16.940%
2026-07-24	15.8300	23.8100	14.8600	20.4000	+23.636%	2,425	6,626	-13.235%
2026-07-23	7.3000	18.5500	7.3000	16.5000	+385.294%	4,377	5,885	+7.273%
2026-07-22	3.4100	3.5000	2.7200	3.4000	+6.250%	1,069	4,814	+420.588%
2026-07-21	4.4400	4.4400	2.9600	3.2000	-30.131%	1,047	4,375	+453.125%
2026-07-20	3.1500	4.6500	3.1500	4.5800	+30.857%	507	4,079	+286.463%
2026-07-17	4.0000	4.2100	3.2900	3.5000	+18.644%	159	3,848	+405.714%
2026-07-16	2.9500	3.4500	2.7100	2.9500	+10.487%	195	3,784	+500.000%
2026-07-15	2.2500	2.8400	2.0000	2.6700	+1.521%	84	3,792	+562.921%
2026-07-14	2.5600	2.7400	2.4800	2.6300	-12.333%	93	3,782	+573.004%
2026-07-13	2.5600	3.3300	2.5600	3.0000	+35.135%	183	3,838	+490.000%
2026-07-10	2.1500	2.5100	2.1400	2.2200	-11.905%	82	3,803	+697.297%
2026-07-09	3.6000	3.6000	2.4400	2.5200	-27.378%	176	3,840	+602.381%
2026-07-08	3.3000	3.9000	3.3000	3.4700	+10.159%	220	3,900	+410.086%
2026-07-07	2.4400	3.1500	2.4400	3.1500	+38.158%	58	3,833	+461.905%
2026-07-06	3.5500	4.0000	2.2800	2.2800	-43.000%	399	3,853	+676.316%
2026-07-02	1.9400	4.6500	1.9400	4.0000	+80.995%	539	3,619	+342.500%
2026-07-01	2.5000	2.7700	2.1300	2.2100	-16.288%	174	3,619	+700.905%
2026-06-30	3.5500	3.5500	2.5500	2.6400	-22.353%	232	3,643	+570.455%
2026-06-29	5.1900	5.2400	3.4000	3.4000	-44.262%	163	3,675	+420.588%
2026-06-26	7.7000	7.7000	5.2900	6.1000	-15.512%	104	3,684	+190.164%
2026-06-25	7.3700	8.0100	6.8600	7.2200	-2.432%	130	3,670	+145.152%
2026-06-24	6.7000	7.8200	6.1500	7.4000	+11.278%	135	3,595	+139.189%
2026-06-23	5.6400	7.0500	5.5000	6.6500	+65.423%	447	3,524	+166.165%
2026-06-22	4.9500	4.9500	3.7200	4.0200	-11.062%	129	3,357	+340.299%
2026-06-18	5.2700	6.6800	4.5200	4.5200	-19.286%	68	3,318	+291.593%
2026-06-17	4.7700	5.7400	4.4000	5.6000	+21.739%	106	3,318	+216.071%
2026-06-16	5.4000	5.4000	4.4000	4.6000	-5.350%	60	3,318	+284.783%
2026-06-15	5.3500	5.4500	4.8000	4.8600	-30.769%	150	3,221	+264.198%
2026-06-12	7.5700	9.0000	7.0000	7.0200	-8.235%	51	3,221	+152.137%
2026-06-11	9.7200	9.9800	7.6400	7.6500	-25.220%	175	3,221	+131.373%
2026-06-10	8.5900	10.6500	7.9700	10.2300	+23.253%	145	3,218	+73.021%
2026-06-09	6.1000	10.2100	5.8000	8.3000	+26.911%	100	3,202	+113.253%
2026-06-08	8.1500	8.3400	6.3200	6.5400	-28.680%	141	3,146	+170.642%
2026-06-05	6.2300	9.6000	6.2300	9.1700	+68.257%	266	3,092	+93.021%
2026-06-04	5.2500	5.6500	5.2500	5.4500	+0.554%	49	2,888	+224.771%
2026-06-03	5.5000	5.7200	4.8500	5.4200	-1.455%	62	2,895	+226.568%
2026-06-02	6.1000	6.2000	5.4000	5.5000	-8.333%	38	2,891	+221.818%
2026-06-01	5.1600	6.0400	5.1500	6.0000	+36.364%	206	2,883	+195.000%
2026-05-29	4.8500	5.2000	4.4000	4.4000	-5.983%	116	2,767	+302.273%
2026-05-28	5.0500	5.1000	4.6500	4.6800	-8.235%	112	2,732	+278.205%
2026-05-27	4.7000	5.2200	4.7000	5.1000	-3.774%	128	2,648	+247.059%
2026-05-26	5.5000	5.8000	5.3000	5.3000	-12.397%	101	2,594	+233.962%
2026-05-22	6.0900	6.4300	5.6500	6.0500	-9.836%	45	2,604	+192.562%
2026-05-21	6.4000	7.2700	6.3500	6.7100	-5.626%	106	2,591	+163.785%
2026-05-20	7.6500	7.8500	7.1100	7.1100	-17.133%	201	2,591	+148.945%
2026-05-19	8.4000	9.6000	8.3000	8.5800	+13.944%	159	2,527	+106.294%
2026-05-18	7.2500	8.1700	7.0500	7.5300	+10.411%	256	2,527	+135.060%
2026-05-15	6.5500	6.8200	6.3700	6.8200	+18.609%	129	2,527	+159.531%
2026-05-14	6.0400	6.0400	5.6500	5.7500	-5.738%	37	2,289	+207.826%
2026-05-13	6.8000	6.9000	5.8900	6.1000	-11.594%	136	2,289	+190.164%
2026-05-12	6.0000	7.3600	6.0000	6.9000	+16.949%	657	2,289	+156.522%
2026-05-11	7.0500	7.5000	5.8500	5.9000	-13.235%	137	2,289	+200.000%
2026-05-08	6.7000	7.0100	6.5100	6.8000	-13.924%	73	2,194	+160.294%
2026-05-07	8.4900	8.6700	7.8000	7.9000	-15.868%	102	2,185	+124.051%
2026-05-06	11.3500	11.3500	8.8100	9.3900	-9.275%	187	2,227	+88.498%
2026-05-05	9.8000	11.1000	9.0000	10.3500	+0.485%	37	2,302	+71.014%
2026-05-04	10.0100	11.3500	10.0100	10.3000	-1.811%	97	2,298	+71.845%
2026-05-01	11.5500	11.5500	9.9000	10.4900	-11.849%	100	2,217	+68.732%
2026-04-30	13.2000	13.8000	11.5000	11.9000	-9.299%	135	2,217	+48.739%
2026-04-29	13.7000	13.7000	12.9000	13.1200	+1.313%	85	2,176	+34.909%
2026-04-28	13.5500	13.9500	12.5600	12.9500	+1.969%	65	2,193	+36.680%
2026-04-27	14.9000	15.9200	12.7000	12.7000	-7.299%	138	2,238	+39.370%
2026-04-24	12.7000	14.5000	12.7000	13.7000	-6.866%	53	2,140	+29.197%
2026-04-23	15.0000	15.7500	12.9000	14.7100	+16.009%	318	2,156	+20.326%
2026-04-22	12.8000	12.9000	12.1000	12.6800	-6.074%	73	2,046	+39.590%
2026-04-21	12.2700	13.5000	12.2300	13.5000	+9.312%	245	3,242	+31.111%
2026-04-20	11.2900	12.9500	10.9000	12.3500	+9.778%	85	3,242	+43.320%
2026-04-17	13.3500	13.3500	10.7400	11.2500	-19.065%	119	3,247	+57.333%
2026-04-16	14.2000	15.1000	13.9000	13.9000	+0.725%	27	3,270	+27.338%
2026-04-15	18.3000	18.3000	13.4700	13.8000	-24.796%	176	3,274	+28.261%
2026-04-14	20.0000	20.2000	17.8000	18.3500	-15.438%	187	3,260	-3.542%
2026-04-13	23.0000	23.0600	20.9300	21.7000	-7.186%	159	3,156	-18.433%
2026-04-10	25.1000	25.1800	23.3700	23.3800	-6.067%	292	3,073	-24.294%
2026-04-09	26.5000	28.1100	24.3000	24.8900	-7.644%	197	2,874	-28.887%
2026-04-08	19.5600	28.0900	19.5600	26.9500	+4.054%	100	2,782	-34.323%
2026-04-07	26.2000	29.5600	25.9000	25.9000	+7.158%	153	2,767	-31.660%
2026-04-06	21.6000	26.2000	20.7700	24.1700	+5.777%	203	2,690	-26.769%
2026-04-02	21.9000	23.6000	20.8000	22.8500	+25.549%	324	2,540	-22.538%
2026-04-01	19.2400	19.2400	17.8200	18.2000	-7.848%	55	2,540	-2.747%
2026-03-31	22.9000	22.9000	19.7500	19.7500	-24.905%	207	2,549	-10.380%
2026-03-30	22.9500	26.4500	22.7000	26.3000	+8.498%	160	2,542	-32.700%
2026-03-27	22.5700	24.8000	22.1400	24.2400	+14.124%	223	2,532	-26.980%
2026-03-26	19.0000	21.2400	19.0000	21.2400	+25.162%	13	2,488	-16.667%
2026-03-25	15.8000	16.9700	15.8000	16.9700	-5.460%	7	2,477	+4.302%
2026-03-24	18.2500	18.7500	17.9500	17.9500	-5.526%	9	2,480	-1.393%
2026-03-23	19.5000	19.5000	18.0200	19.0000	-20.000%	24	2,475	-6.842%
2026-03-20	20.9700	23.7500	19.9500	23.7500	+23.057%	78	2,483	-25.474%
2026-03-19	19.0000	20.1000	19.0000	19.3000	+13.864%	28	2,473	-8.290%
2026-03-18	15.6000	16.9500	15.2500	16.9500	+7.962%	160	2,459	+4.425%
2026-03-17	16.8500	16.8500	15.7000	15.7000	-10.541%	111	2,350	+12.739%
2026-03-16	17.7500	17.9500	16.7200	17.5500	-11.364%	59	2,323	+0.855%
2026-03-13	18.0500	19.8000	18.0000	19.8000	+7.027%	201	2,298	-10.606%
2026-03-12	18.1000	18.5000	18.1000	18.5000	+9.792%	7	2,134	-4.324%
2026-03-11	16.2500	16.8500	15.8500	16.8500	-2.319%	50	2,131	+5.045%
2026-03-10	17.2600	17.2600	17.0500	17.2500	-7.208%	13	2,119	+2.609%
2026-03-09	20.5500	23.0000	18.4000	18.5900	-4.422%	272	2,129	-4.788%
2026-03-06	19.5500	19.8500	18.7500	19.4500	+10.511%	12	2,025	-8.997%
2026-03-05	17.0000	18.5000	17.0000	17.6000	+5.706%	31	2,025	+0.568%
2026-03-04	17.8500	17.8500	16.2500	16.6500	-14.175%	35	2,018	+6.306%
2026-03-03	19.5000	21.8500	19.1500	19.4000	+11.175%	70	2,021	-8.763%
2026-03-02	20.0500	20.0600	17.3000	17.4500	-3.056%	24	2,020	+1.433%
2026-02-27	17.6500	18.2500	17.3000	18.0000	+7.143%	54	2,021	-1.667%
2026-02-26	16.0000	17.7300	16.0000	16.8000	+8.387%	65	2,007	+5.357%
2026-02-25	15.7400	15.9500	15.2000	15.5000	-8.555%	160	2,040	+14.194%
2026-02-24	18.8000	18.8000	16.9000	16.9500	-11.257%	33	2,040	+4.425%
2026-02-23	17.8500	19.9500	17.7500	19.1000	+15.060%	67	2,032	-7.330%
2026-02-20	18.1800	18.1800	16.5700	16.6000	-6.215%	65	1,993	+6.627%
2026-02-19	19.1000	19.1000	17.1000	17.7000	-1.885%	30	1,978	0.000%
2026-02-18	18.1000	18.1000	16.9000	18.0400	-5.053%	146	1,978	-1.885%
2026-02-17	19.1700	20.6200	19.0000	19.0000	+7.284%	17	2,007	-6.842%
2026-02-13	17.8500	18.5500	16.4500	17.7100	-5.294%	113	1,945	-0.056%
2026-02-12	14.8600	18.8000	14.8600	18.7000	+10.651%	17	1,945	-5.348%
2026-02-11	15.3500	17.0500	15.3500	16.9000	+2.424%	130	1,932	+4.734%
2026-02-10	16.5200	17.0300	16.5000	16.5000	-3.846%	172	1,806	+7.273%
2026-02-09	17.2800	17.2800	17.1500	17.1600	-8.966%	5	1,714	+3.147%
2026-02-06	19.8500	20.3200	18.8500	18.8500	-21.360%	75	1,712	-6.101%
2026-02-05	21.8500	24.7500	21.8000	23.9700	+9.352%	443	1,654	-26.158%
2026-02-04	17.6000	22.0500	17.6000	21.9200	+20.440%	55	1,484	-19.252%
2026-02-03	16.7500	18.2000	16.7500	18.2000	+6.122%	3	1,478	-2.747%
2026-02-02	18.4000	18.4000	16.6000	17.1500	+2.083%	47	1,476	+3.207%
2026-01-30	15.8300	16.8000	15.8300	16.8000	-5.459%	15	1,444	+5.357%
2026-01-29	16.4900	18.9500	16.4900	17.7700	+6.727%	15	1,447	-0.394%
2026-01-28	16.6500	16.6500	16.6500	16.6500	+1.216%	5	1,440	+6.306%
2026-01-27	16.4500	16.4500	16.4500	16.4500	-2.374%	1	1,435	+7.599%
2026-01-26	16.1200	17.0000	16.1200	16.8500	+7.325%	14	1,435	+5.045%
2026-01-23	15.8500	16.0000	15.1500	15.7000	-1.258%	16	1,429	+12.739%
2026-01-22	16.3000	16.3000	15.7500	15.9000	-5.638%	28	1,436	+11.321%
2026-01-21	18.0000	18.1500	16.8500	16.8500	-14.467%	50	1,464	+5.045%
2026-01-20	17.8500	19.7000	17.8500	19.7000	+18.247%	96	1,509	-10.152%
2026-01-16	16.4500	17.5100	16.4500	16.6600	-2.516%	21	1,458	+6.242%
2026-01-15	17.2100	17.4000	17.0000	17.0900	-6.510%	32	1,458	+3.569%
2026-01-14	18.5500	18.5500	18.2800	18.2800	+10.587%	6	1,461	-3.173%
2026-01-13	16.5300	16.5300	16.5300	16.5300	+0.486%	1	1,465	+7.078%
2026-01-12	18.2000	18.2000	16.4500	16.4500	-8.611%	13	1,466	+7.599%
2026-01-09	19.1000	19.1000	18.0000	18.0000	-9.091%	13	1,462	-1.667%
2026-01-08	20.9900	21.5000	19.8000	19.8000	-1.542%	7	1,472	-10.606%
2026-01-07	21.5000	21.5000	20.1100	20.1100	-4.466%	2	1,467	-11.984%
2026-01-06	20.8500	21.4000	20.7500	21.0500	+12.929%	65	1,468	-15.914%
2026-01-05	18.3000	18.6400	18.2000	18.6400	-10.385%	36	1,457	-5.043%
2026-01-02	19.0500	20.8000	19.0500	20.8000	+9.186%	24	1,443	-14.904%
2025-12-31	19.3000	19.3000	19.0500	19.0500	-0.781%	2	1,428	-7.087%
2025-12-30	18.7500	19.2000	18.7500	19.2000	+17.359%	4	1,428	-7.813%
2025-12-23	16.8200	16.8200	16.3600	16.3600	-5.269%	24	1,430	+8.191%
2025-12-22	16.9300	17.2700	16.6000	17.2700	-6.396%	6	1,433	+2.490%
2025-12-19	18.5000	18.5000	18.4500	18.4500	+0.272%	11	1,436	-4.065%
2025-12-18	19.4500	19.4500	17.9600	18.4000	-10.244%	11	1,426	-3.804%
2025-12-17	18.5000	20.5000	18.3700	20.5000	+8.466%	6	1,422	-13.659%
2025-12-16	19.6000	19.6000	18.9000	18.9000	-3.127%	12	1,420	-6.349%
2025-12-15	20.0000	20.1000	19.3500	19.5100	-9.676%	73	1,409	-9.277%
2025-12-12	20.8100	22.0000	20.8100	21.6000	-5.470%	11	1,423	-18.056%
2025-12-11	22.7700	22.8500	22.7700	22.8500	+7.529%	2	1,430	-22.538%
2025-12-10	22.5800	22.5800	21.1300	21.2500	-3.846%	40	1,432	-16.706%
2025-12-09	22.8900	22.8900	22.1000	22.1000	-10.016%	2	1,426	-19.910%
2025-12-08	23.4500	24.5600	23.4500	24.5600	+9.888%	4	1,425	-27.932%
2025-12-05	22.3000	22.3500	22.2000	22.3500	-3.037%	4	1,423	-20.805%
2025-12-04	23.1000	23.1000	23.0500	23.0500	-1.706%	6	1,424	-23.210%
2025-12-03	23.9300	24.0500	23.3500	23.4500	-7.312%	72	1,426	-24.520%
2025-12-02	25.7000	25.9000	25.3000	25.3000	-4.780%	3	1,432	-30.040%
2025-12-01	26.7000	26.7000	26.5700	26.5700	-0.784%	6	1,433	-33.384%
2025-11-28	27.0000	27.0000	26.7800	26.7800	-8.756%	3	1,433	-33.906%
2025-11-26	29.3500	29.3500	29.3400	29.3500	-8.453%	6	1,427	-39.693%
2025-11-24	32.0600	32.0600	32.0600	32.0600	-16.073%	1	1,427	-44.791%
2025-11-21	38.2000	38.2000	38.2000	38.2000	+8.062%	2	1,427	-53.665%
2025-11-20	29.5000	35.3500	29.5000	35.3500	+9.172%	212	1,429	-49.929%
2025-11-19	32.3800	32.3800	32.3800	32.3800	-4.343%	1	1,289	-45.337%
2025-11-18	33.9200	34.0500	33.5500	33.8500	+2.266%	8	1,290	-47.710%
2025-11-17	30.5500	33.1000	30.5500	33.1000	-3.835%	23	1,289	-46.526%
2025-11-14	36.7000	37.0600	34.4200	34.4200	-4.149%	54	1,289	-48.576%
2025-11-13	29.8500	35.9100	29.8500	35.9100	+22.351%	67	1,255	-50.710%
2025-11-12	29.3500	29.3500	29.3500	29.3500	+2.982%	6	1,212	-39.693%
2025-11-10	28.4000	28.5500	28.4000	28.5000	-12.308%	21	1,207	-37.895%
2025-11-07	33.0000	33.6800	32.5000	32.5000	+5.519%	35	1,205	-45.538%
2025-11-06	30.8000	30.8000	30.8000	30.8000	+10.991%	1	1,192	-42.532%
2025-11-05	30.0000	30.0500	27.7500	27.7500	-7.253%	28	1,192	-36.216%
2025-11-04	28.7000	29.9200	28.7000	29.9200	+11.020%	3	1,216	-40.842%
2025-11-03	28.3500	28.3500	26.7000	26.9500	-3.750%	18	1,215	-34.323%
2025-10-31	28.0000	28.0000	28.0000	28.0000	-2.609%	15	1,215	-36.786%
2025-10-30	27.7800	28.7500	27.0000	28.7500	+5.311%	14	1,218	-38.435%
2025-10-29	26.8800	27.3800	26.2700	27.3000	+1.299%	9	1,224	-35.165%
2025-10-28	26.6500	26.9500	26.6500	26.9500	-5.439%	13	1,218	-34.323%
2025-10-23	31.8000	31.8000	28.5000	28.5000	-2.730%	3	1,228	-37.895%
2025-10-21	29.7500	30.1500	28.8600	29.3000	-12.170%	18	1,227	-39.590%
2025-10-17	33.3600	33.3600	33.3600	33.3600	-1.418%	1	1,219	-46.942%
2025-10-16	31.7500	34.0500	31.7500	33.8400	+6.818%	23	1,220	-47.695%
2025-10-15	31.6800	31.6800	31.6800	31.6800	-5.574%	1	1,217	-44.129%
2025-10-14	33.5500	33.5500	33.5500	33.5500	+5.437%	2	1,216	-47.243%
2025-10-13	33.6700	33.6700	31.6700	31.8200	-11.783%	31	1,215	-44.375%
2025-10-10	34.8500	36.0700	34.8500	36.0700	+13.642%	2	1,210	-50.929%
2025-10-08	32.2700	32.2700	31.7400	31.7400	+1.894%	3	1,209	-44.234%
2025-10-07	30.0600	31.1500	30.0600	31.1500	+3.661%	5	1,212	-43.178%
2025-10-06	31.1200	31.1200	30.0500	30.0500	-12.135%	4	1,209	-41.098%
2025-10-03	33.6500	34.8700	33.6500	34.2000	+19.790%	4	1,206	-48.246%
2025-10-02	28.5500	28.5500	28.5500	28.5500	-0.696%	1	1,204	-38.004%
2025-10-01	29.5500	29.6500	28.7500	28.7500	-8.933%	7	1,203	-38.435%
2025-09-29	31.1600	31.5700	31.1600	31.5700	-1.344%	6	1,200	-43.934%
2025-09-26	33.6700	33.6700	31.9500	32.0000	-1.082%	4	1,195	-44.688%
2025-09-25	32.3500	32.3500	32.3500	32.3500	-4.993%	1	1,195	-45.286%
2025-09-23	34.0000	34.0500	34.0000	34.0500	+3.653%	18	1,194	-48.018%
2025-09-22	31.5800	32.8500	31.5800	32.8500	-4.506%	34	1,191	-46.119%
2025-09-19	34.5200	34.9000	34.3000	34.4000	-3.560%	64	1,176	-48.547%
2025-09-17	35.6700	35.6700	35.6700	35.6700	-0.112%	2	1,151	-50.378%
2025-09-16	35.7100	35.7100	35.7100	35.7100	-4.900%	2	1,149	-50.434%
2025-09-15	35.6500	37.5500	35.3500	37.5500	-6.031%	6	1,151	-52.863%
2025-09-12	39.9600	39.9600	39.9600	39.9600	-19.840%	1	1,149	-55.706%
2025-09-10	49.8300	49.8500	49.8200	49.8500	-2.351%	12	1,149	-64.493%
2025-09-08	49.4400	51.0500	49.4400	51.0500	+1.795%	2	1,149	-65.328%
2025-09-05	48.8400	50.4500	48.8400	50.1500	-7.147%	6	1,149	-64.706%
2025-09-04	54.0100	54.0100	54.0100	54.0100	+4.448%	2	1,150	-67.228%
2025-09-03	52.0000	52.0000	51.7100	51.7100	-7.825%	2	1,149	-65.771%
2025-09-02	57.3800	57.3800	56.0000	56.1000	+0.899%	14	1,149	-68.449%
2025-08-29	54.2900	55.6000	53.6600	55.6000	+6.575%	10	1,134	-68.165%
2025-08-28	52.1700	52.1700	52.1700	52.1700	+1.459%	1	1,134	-66.072%
2025-08-27	51.4200	51.4200	51.4200	51.4200	-1.020%	2	1,134	-65.578%
2025-08-26	53.0000	53.0000	51.9500	51.9500	-0.173%	4	1,133	-65.929%
2025-08-25	55.1500	55.1500	51.9000	52.0400	-4.776%	32	1,136	-65.988%
2025-08-22	58.2500	58.5500	54.6500	54.6500	-9.295%	7	1,133	-67.612%
2025-08-21	59.6500	60.5500	59.5700	60.2500	-1.681%	1,115	1,133	-70.622%
2025-08-20	62.3500	62.3900	61.2800	61.2800	+5.692%	15	26	-71.116%
2025-08-19	55.5000	57.9800	55.5000	57.9800	+3.832%	41	21	-69.472%
2025-08-18	56.0000	56.0000	55.8400	55.8400	-3.774%	38	41	-68.302%
2025-08-15	55.8600	58.0300	55.8600	58.0300	+1.861%	5	15	-69.499%
2025-08-14	57.9000	57.9000	56.9700	56.9700	+3.207%	5	10	-68.931%
2025-08-13	55.2000	55.2000	55.2000	55.2000	-1.340%	1	7	-67.935%
2025-08-12	55.9500	55.9500	55.9500	55.9500	+0.847%	2	6	-68.365%
2025-08-11	55.4800	55.4800	55.4800	55.4800	0.000%	4	4	-68.097%