Dark

TSLA20260821P300
TSLA Aug 21 2026 300.00 Put (TSLA260821P00300000)
option OPRA

EOD

Jul 31, 2026

8.10-14.737%(-1.40)3,029

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	9.2700	12.0000	7.0900	8.1000	-14.737%	3,029	9,700	0.000%
2026-07-30	12.5000	13.0500	8.7600	9.5000	-36.455%	1,786	9,863	-14.737%
2026-07-29	10.6500	15.3000	10.5000	14.9500	+36.905%	2,232	9,728	-45.819%
2026-07-28	12.1700	14.2500	10.0000	10.9200	+0.645%	2,555	9,759	-25.824%
2026-07-27	9.7800	13.3000	8.7500	10.8500	+3.333%	3,031	9,377	-25.346%
2026-07-24	8.0000	13.3000	7.3100	10.5000	+24.703%	5,663	8,980	-22.857%
2026-07-23	3.6500	9.7000	3.4000	8.4200	+422.981%	6,462	7,295	-3.800%
2026-07-22	1.6200	1.6300	1.2800	1.6100	+6.623%	478	5,893	+403.106%
2026-07-21	1.8500	1.8700	1.4700	1.5100	-33.772%	153	5,757	+436.424%
2026-07-20	1.6000	2.2800	1.6000	2.2800	+27.374%	545	5,748	+255.263%
2026-07-17	2.0200	2.1800	1.6800	1.7900	+23.448%	319	5,566	+352.514%
2026-07-16	1.6300	1.7700	1.4000	1.4500	+6.618%	152	5,564	+458.621%
2026-07-15	1.1100	1.4800	1.0600	1.3600	-0.730%	385	5,573	+495.588%
2026-07-14	1.4200	1.4900	1.3600	1.3700	-13.836%	74	5,592	+491.241%
2026-07-13	1.5000	1.7600	1.4500	1.5900	+18.657%	298	5,612	+409.434%
2026-07-10	1.3300	1.3600	1.2500	1.3400	-4.965%	77	5,625	+504.478%
2026-07-09	1.9800	2.0200	1.4000	1.4100	-28.426%	391	5,645	+474.468%
2026-07-08	1.9600	2.2000	1.8900	1.9700	+13.218%	418	5,763	+311.168%
2026-07-07	1.4400	1.8500	1.4400	1.7400	+26.087%	181	5,747	+365.517%
2026-07-06	2.0900	2.3000	1.3800	1.3800	-46.094%	461	5,742	+486.957%
2026-07-02	1.3900	2.7000	1.2700	2.5600	+79.021%	337	5,856	+216.406%
2026-07-01	1.6500	1.7400	1.3800	1.4300	-13.333%	249	5,856	+466.434%
2026-06-30	2.2600	2.2600	1.6100	1.6500	-22.897%	1,323	5,827	+390.909%
2026-06-29	3.4300	3.4300	2.1100	2.1400	-38.857%	856	5,793	+278.505%
2026-06-26	4.5500	4.5700	3.1800	3.5000	-14.634%	536	5,971	+131.429%
2026-06-25	4.1300	4.8500	4.1000	4.1000	-4.651%	99	5,894	+97.561%
2026-06-24	4.1000	4.7000	3.6900	4.3000	+6.173%	159	5,883	+88.372%
2026-06-23	3.4900	4.2600	3.3700	4.0500	+60.079%	889	5,839	+100.000%
2026-06-22	2.6100	2.7700	2.3500	2.5300	-13.058%	254	5,425	+220.158%
2026-06-18	3.6000	4.1500	2.9100	2.9100	-18.028%	296	5,543	+178.351%
2026-06-17	2.9400	3.5500	2.7300	3.5500	+21.993%	166	5,543	+128.169%
2026-06-16	3.2700	3.2700	2.7700	2.9100	-3.000%	268	5,543	+178.351%
2026-06-15	3.5000	3.5700	3.0000	3.0000	-28.571%	113	5,659	+170.000%
2026-06-12	5.0000	6.0000	4.2000	4.2000	-15.152%	411	5,659	+92.857%
2026-06-11	6.3500	6.7000	4.9500	4.9500	-26.119%	190	5,659	+63.636%
2026-06-10	5.8000	6.9500	5.2500	6.7000	+26.415%	540	5,659	+20.896%
2026-06-09	3.9000	6.9200	3.8300	5.3000	+21.839%	282	5,574	+52.830%
2026-06-08	5.5300	5.5300	4.1900	4.3500	-27.500%	799	5,544	+86.207%
2026-06-05	3.4700	6.3000	3.4400	6.0000	+66.667%	315	5,603	+35.000%
2026-06-04	3.5500	3.7500	3.5500	3.6000	0.000%	72	5,545	+125.000%
2026-06-03	3.7000	3.7900	3.3000	3.6000	-1.370%	70	5,530	+125.000%
2026-06-02	4.1000	4.1000	3.6500	3.6500	-6.410%	103	5,524	+121.918%
2026-06-01	3.5500	3.9000	3.4600	3.9000	+23.810%	153	5,585	+107.692%
2026-05-29	3.2500	3.5200	3.0500	3.1500	-3.374%	120	5,512	+157.143%
2026-05-28	3.5500	3.5500	3.2600	3.2600	-6.857%	276	5,498	+148.466%
2026-05-27	3.3500	3.8500	3.3000	3.5000	-4.891%	304	5,509	+131.429%
2026-05-26	3.8500	3.9000	3.5700	3.6800	-11.962%	79	5,523	+120.109%
2026-05-22	4.3500	4.4000	3.9000	4.1800	-11.064%	158	5,564	+93.780%
2026-05-21	4.5400	4.9800	4.3700	4.7000	-4.082%	228	5,572	+72.340%
2026-05-20	5.2000	5.3100	4.9000	4.9000	-14.186%	254	5,572	+65.306%
2026-05-19	5.5900	6.5000	5.5900	5.7100	+11.961%	224	5,529	+41.856%
2026-05-18	4.7000	5.5000	4.6500	5.1000	+11.111%	508	5,529	+58.824%
2026-05-15	4.2500	4.7000	4.2500	4.5900	+16.203%	98	5,529	+76.471%
2026-05-14	4.2000	4.2500	3.9500	3.9500	-9.195%	66	5,370	+105.063%
2026-05-13	4.7500	4.8500	4.0900	4.3500	-9.375%	250	5,371	+86.207%
2026-05-12	4.2300	5.0500	4.1000	4.8000	+17.073%	302	5,371	+68.750%
2026-05-11	5.0000	5.0500	4.1000	4.1000	-11.828%	1,680	5,371	+97.561%
2026-05-08	4.9500	5.0000	4.4500	4.6500	-11.429%	841	5,351	+74.194%
2026-05-07	5.5500	5.8500	5.2500	5.2500	-16.000%	576	5,434	+54.286%
2026-05-06	7.5700	7.5700	5.8500	6.2500	-9.025%	331	5,663	+29.600%
2026-05-05	6.3500	7.2100	6.0000	6.8700	0.000%	130	5,768	+17.904%
2026-05-04	7.0900	7.6500	6.6500	6.8700	-2.553%	79	5,718	+17.904%
2026-05-01	7.8900	8.0300	6.6000	7.0500	-12.204%	537	5,777	+14.894%
2026-04-30	8.7000	9.1000	7.5600	8.0300	-6.628%	167	5,777	+0.872%
2026-04-29	8.9000	9.2500	8.5000	8.6000	+1.176%	725	5,713	-5.814%
2026-04-28	8.7000	9.3200	8.3500	8.5000	+0.592%	215	5,384	-4.706%
2026-04-27	10.4000	10.8500	8.4200	8.4500	-6.111%	717	5,343	-4.142%
2026-04-24	9.4800	9.7700	8.5000	9.0000	-7.216%	133	5,017	-10.000%
2026-04-23	10.0600	10.6800	8.4100	9.7000	+11.494%	251	4,934	-16.495%
2026-04-22	8.8000	8.8100	8.2900	8.7000	-4.079%	286	4,824	-6.897%
2026-04-21	8.3500	9.3000	8.3200	9.0700	+6.706%	272	4,818	-10.695%
2026-04-20	7.7000	8.9900	7.5000	8.5000	+7.595%	159	4,818	-4.706%
2026-04-17	9.0700	9.0700	7.4500	7.9000	-18.135%	162	4,852	+2.532%
2026-04-16	9.5000	10.4900	9.5000	9.6500	+0.521%	179	4,907	-16.062%
2026-04-15	12.4500	12.4500	9.4100	9.6000	-24.230%	163	4,954	-15.625%
2026-04-14	14.2500	14.2500	12.3500	12.6700	-16.918%	302	4,979	-36.069%
2026-04-13	16.5000	16.5000	14.7500	15.2500	-8.792%	276	4,887	-46.885%
2026-04-10	16.9500	17.9000	16.7200	16.7200	-8.132%	285	4,819	-51.555%
2026-04-09	19.5000	20.7000	17.3500	18.2000	-7.238%	554	4,797	-55.495%
2026-04-08	14.7500	20.5000	14.7500	19.6200	+2.188%	267	4,659	-58.716%
2026-04-07	19.1000	22.0000	19.1000	19.2000	+8.169%	157	4,596	-57.813%
2026-04-06	16.0000	19.5500	15.3000	17.7500	+4.289%	434	4,537	-54.366%
2026-04-02	16.4300	17.7500	15.4500	17.0200	+26.731%	157	4,429	-52.409%
2026-04-01	13.8600	14.1500	12.8000	13.4300	-8.014%	176	4,429	-39.687%
2026-03-31	17.2100	17.2100	14.6000	14.6000	-25.624%	43	4,308	-44.521%
2026-03-30	17.0000	20.0000	17.0000	19.6300	+7.268%	236	4,300	-58.737%
2026-03-27	16.7000	18.5000	16.5000	18.3000	+16.190%	525	4,292	-55.738%
2026-03-26	13.8000	15.7500	13.5500	15.7500	+23.529%	12	3,906	-48.571%
2026-03-25	11.7000	12.7500	11.5000	12.7500	-5.556%	143	3,900	-36.471%
2026-03-24	13.4000	14.0300	13.0000	13.5000	-3.915%	161	3,904	-40.000%
2026-03-23	13.7000	14.3900	13.2000	14.0500	-20.487%	184	3,889	-42.349%
2026-03-20	15.6000	17.6700	14.6800	17.6700	+25.765%	184	3,841	-54.160%
2026-03-19	15.0000	15.0500	13.8400	14.0500	+10.630%	94	3,778	-42.349%
2026-03-18	12.0000	12.7000	11.8500	12.7000	+9.013%	27	3,737	-36.220%
2026-03-17	12.7000	12.7000	11.6500	11.6500	-13.060%	29	3,726	-30.472%
2026-03-16	13.4100	13.5500	12.8000	13.4000	-12.131%	45	3,715	-39.552%
2026-03-13	14.0000	15.2500	13.7300	15.2500	+6.272%	147	3,736	-46.885%
2026-03-12	13.3200	14.6000	13.3200	14.3500	+11.673%	102	3,643	-43.554%
2026-03-11	12.5000	12.8500	12.0500	12.8500	-4.815%	49	3,581	-36.965%
2026-03-10	12.9500	13.5200	12.9500	13.5000	-3.709%	28	3,580	-40.000%
2026-03-09	15.8000	17.2500	13.9500	14.0200	-4.300%	37	3,590	-42.225%
2026-03-06	14.7500	14.9000	13.7000	14.6500	+6.623%	420	3,590	-44.710%
2026-03-05	12.8100	13.8500	12.8100	13.7400	+13.086%	21	3,397	-41.048%
2026-03-04	13.5300	13.6500	12.1500	12.1500	-16.781%	96	3,405	-33.333%
2026-03-03	15.2000	16.6200	14.3000	14.6000	+11.877%	90	3,414	-44.521%
2026-03-02	15.6000	15.6000	12.9500	13.0500	-2.247%	30	3,397	-37.931%
2026-02-27	13.2600	13.7000	13.1700	13.3500	+4.297%	67	3,392	-39.326%
2026-02-26	12.1000	13.0200	12.1000	12.8000	+10.440%	18	3,358	-36.719%
2026-02-25	12.1500	12.1500	11.5900	11.5900	-7.943%	190	3,319	-30.112%
2026-02-24	13.5500	13.5500	12.5800	12.5900	-13.944%	106	3,319	-35.663%
2026-02-23	12.8500	15.0000	12.8500	14.6300	+17.984%	48	3,279	-44.634%
2026-02-20	12.8000	12.8000	12.3000	12.4000	-4.615%	20	3,282	-34.677%
2026-02-19	14.1200	14.1500	12.7200	13.0000	-1.515%	134	3,274	-37.692%
2026-02-18	12.9000	13.2000	12.9000	13.2000	-8.333%	6	3,223	-38.636%
2026-02-17	14.1100	15.8000	14.0000	14.4000	+12.941%	13	3,224	-43.750%
2026-02-13	13.9600	13.9600	12.5000	12.7500	-7.273%	31	3,223	-36.471%
2026-02-12	11.3400	14.2700	11.3400	13.7500	+15.741%	30	3,223	-41.091%
2026-02-11	11.5500	12.7100	11.5000	11.8800	-2.623%	19	3,227	-31.818%
2026-02-10	12.7000	12.8000	12.2000	12.2000	-6.370%	160	3,224	-33.607%
2026-02-09	14.0600	14.0600	12.8000	13.0300	-11.058%	10	3,224	-37.836%
2026-02-06	15.0300	15.2800	14.3000	14.6500	-19.505%	165	3,226	-44.710%
2026-02-05	16.8500	19.6300	16.6000	18.2000	+20.132%	280	3,307	-55.495%
2026-02-04	13.8000	16.8600	13.8000	15.1500	+8.602%	294	3,042	-46.535%
2026-02-03	12.6500	14.0000	12.5800	13.9500	+6.733%	64	2,924	-41.935%
2026-02-02	13.7500	13.7500	13.0700	13.0700	+6.694%	43	2,878	-38.026%
2026-01-30	13.0000	13.0000	12.0000	12.2500	-11.871%	13	2,842	-33.878%
2026-01-29	12.1600	14.4500	12.1500	13.9000	+11.826%	50	2,827	-41.727%
2026-01-28	12.1400	12.4300	12.1400	12.4300	+0.242%	19	2,803	-34.835%
2026-01-27	12.6700	12.6700	12.4000	12.4000	-3.876%	18	2,801	-34.677%
2026-01-26	12.6000	12.9000	12.5500	12.9000	+6.348%	24	2,795	-37.209%
2026-01-23	11.9000	12.1300	11.6000	12.1300	+2.797%	117	2,801	-33.223%
2026-01-22	12.3500	12.3500	11.8000	11.8000	-4.915%	34	2,808	-31.356%
2026-01-21	13.7000	14.0500	12.4100	12.4100	-16.431%	14	2,812	-34.730%
2026-01-20	14.1500	15.0500	13.5500	14.8500	+20.438%	80	2,801	-45.455%
2026-01-16	12.8600	13.0000	12.3300	12.3300	-8.327%	9	2,795	-34.307%
2026-01-15	13.3000	13.4500	13.0700	13.4500	-5.282%	33	2,795	-39.777%
2026-01-14	14.0500	14.2500	14.0500	14.2000	+8.314%	54	2,790	-42.958%
2026-01-13	13.0000	13.2500	12.7400	13.1100	+1.392%	68	2,790	-38.215%
2026-01-12	13.9000	13.9000	12.8100	12.9300	-8.493%	14	2,774	-37.355%
2026-01-09	15.5500	15.5500	14.1300	14.1300	-7.647%	13	2,771	-42.675%
2026-01-08	16.2800	16.2800	15.0200	15.3000	-0.196%	10	2,771	-47.059%
2026-01-07	15.5500	15.5500	15.2500	15.3300	-7.817%	473	2,767	-47.162%
2026-01-06	16.0500	17.0000	16.0500	16.6300	+16.538%	739	2,612	-51.293%
2026-01-05	14.7000	14.7000	14.2700	14.2700	-10.813%	13	2,166	-43.238%
2026-01-02	15.0000	16.2500	15.0000	16.0000	+3.226%	58	2,166	-49.375%
2025-12-31	15.3000	15.5000	15.0500	15.5000	+0.977%	5	2,141	-47.742%
2025-12-30	15.0000	15.3500	14.8500	15.3500	+5.498%	24	2,141	-47.231%
2025-12-29	14.2000	14.5500	14.1100	14.5500	+7.778%	128	2,134	-44.330%
2025-12-26	12.7300	13.5500	12.7300	13.5000	+3.846%	8	2,181	-40.000%
2025-12-24	13.4200	13.4200	13.0000	13.0000	-0.839%	4	2,178	-37.692%
2025-12-23	13.7500	13.7500	13.1100	13.1100	-5.479%	33	2,178	-38.215%
2025-12-22	14.1400	14.1400	13.2500	13.8700	-6.093%	73	2,180	-41.601%
2025-12-19	14.5300	15.1400	14.5300	14.7700	+0.888%	6	2,149	-45.159%
2025-12-18	15.4000	15.5000	14.5000	14.6400	-10.184%	50	2,146	-44.672%
2025-12-17	14.8000	16.3000	14.8000	16.3000	+9.690%	17	2,123	-50.307%
2025-12-16	16.0000	16.0000	14.8600	14.8600	-3.694%	8	2,115	-45.491%
2025-12-15	15.7000	15.7000	15.1500	15.4300	-9.871%	49	2,114	-47.505%
2025-12-12	16.5500	17.7500	16.5500	17.1200	-3.604%	12	2,108	-52.687%
2025-12-11	18.4000	18.4000	17.7500	17.7600	+5.903%	8	2,108	-54.392%
2025-12-10	17.8000	17.8000	16.7700	16.7700	-4.444%	11	2,104	-51.699%
2025-12-09	18.2000	18.2000	17.4400	17.5500	-10.000%	34	2,094	-53.846%
2025-12-08	18.6500	19.5000	18.5400	19.5000	+9.244%	33	2,125	-58.462%
2025-12-05	17.8000	17.9000	17.3500	17.8500	-3.514%	27	2,141	-54.622%
2025-12-04	18.6000	18.6000	18.1500	18.5000	0.000%	906	2,150	-56.216%
2025-12-03	19.7700	19.7700	18.5000	18.5000	-8.280%	15	2,434	-56.216%
2025-12-02	20.5100	21.3100	20.1700	20.1700	-2.795%	20	2,442	-59.841%
2025-12-01	21.7000	21.7000	20.7500	20.7500	-1.891%	14	2,447	-60.964%
2025-11-28	21.6500	21.8000	21.1500	21.1500	-6.292%	24	2,436	-61.702%
2025-11-26	23.2500	23.2500	22.5700	22.5700	-7.310%	4	2,432	-64.112%
2025-11-25	24.3500	24.3500	24.3500	24.3500	-0.041%	1	2,432	-66.735%
2025-11-24	25.4500	25.4500	24.3600	24.3600	-14.376%	8	2,433	-66.749%
2025-11-21	28.3500	32.0600	28.3500	28.4500	-4.530%	41	2,438	-71.529%
2025-11-20	23.5000	29.8000	23.4200	29.8000	+9.559%	70	2,432	-72.819%
2025-11-19	25.6000	27.6100	25.6000	27.2000	-0.037%	324	2,390	-70.221%
2025-11-18	29.1000	29.1000	26.4500	27.2100	+0.778%	66	2,074	-70.232%
2025-11-17	27.3500	27.3500	24.6000	27.0000	-0.735%	7	2,024	-70.000%
2025-11-14	31.0900	31.0900	27.0200	27.2000	-2.683%	21	2,027	-70.221%
2025-11-13	23.8500	28.6500	23.8500	27.9500	+22.319%	934	2,015	-71.020%
2025-11-12	22.4200	23.1000	22.4200	22.8500	-2.559%	3	1,121	-64.551%
2025-11-11	23.7000	23.8000	23.4300	23.4500	+1.957%	15	1,120	-65.458%
2025-11-10	23.0500	23.0500	23.0000	23.0000	-13.043%	6	1,118	-64.783%
2025-11-07	26.5500	27.2500	25.8500	26.4500	+1.731%	20	1,118	-69.376%
2025-11-06	22.8000	26.0000	22.8000	26.0000	+12.798%	15	1,128	-68.846%
2025-11-05	24.3000	24.4000	23.0500	23.0500	+0.217%	3	1,123	-64.859%
2025-11-04	23.5100	23.5100	23.0000	23.0000	+5.747%	2	1,123	-64.783%
2025-11-03	21.5000	21.7500	21.5000	21.7500	-6.250%	2	1,125	-62.759%
2025-10-31	23.2000	23.2000	23.2000	23.2000	-1.402%	5	1,125	-65.086%
2025-10-30	22.1000	24.0000	22.1000	23.5300	+11.148%	11	1,125	-65.576%
2025-10-29	22.1300	22.1300	21.1700	21.1700	-3.333%	6	1,116	-61.738%
2025-10-28	21.3000	21.9000	21.2500	21.9000	+3.205%	10	1,114	-63.014%
2025-10-27	21.7500	21.7500	21.2200	21.2200	-10.840%	9	1,111	-61.828%
2025-10-24	22.5000	23.8000	22.5000	23.8000	+5.077%	18	1,111	-65.966%
2025-10-23	26.0000	26.0000	22.5500	22.6500	-6.405%	76	1,110	-64.238%
2025-10-22	24.3500	24.6800	24.2000	24.2000	+3.066%	5	1,083	-66.529%
2025-10-21	23.4800	23.4800	23.4800	23.4800	-3.175%	1	1,084	-65.503%
2025-10-20	24.2000	24.5000	24.2000	24.2500	-5.679%	12	1,084	-66.598%
2025-10-17	25.7000	25.9000	25.7000	25.7100	-6.271%	25	1,092	-68.495%
2025-10-16	25.8200	27.5300	25.8200	27.4300	+5.541%	12	1,101	-70.470%
2025-10-15	26.0500	26.0500	25.9900	25.9900	+0.231%	7	1,102	-68.834%
2025-10-14	27.7500	27.7500	25.9300	25.9300	-0.269%	5	1,097	-68.762%
2025-10-13	26.8800	26.8800	25.9500	26.0000	-12.458%	28	1,094	-68.846%
2025-10-10	26.9500	29.7000	26.9500	29.7000	+17.857%	10	1,112	-72.727%
2025-10-09	25.2000	25.2000	25.2000	25.2000	+0.199%	1	1,107	-67.857%
2025-10-08	25.1500	25.1500	25.1500	25.1500	+3.498%	1	1,106	-67.793%
2025-10-07	25.2000	25.2000	24.1500	24.3000	-1.220%	3	1,107	-66.667%
2025-10-06	24.6000	24.6000	24.6000	24.6000	-12.456%	1	1,108	-67.073%
2025-10-03	28.1000	28.1000	28.1000	28.1000	+17.328%	1	1,108	-71.174%
2025-10-02	23.9500	23.9500	23.9500	23.9500	+0.842%	1	1,107	-66.180%
2025-10-01	24.0000	24.0000	23.7500	23.7500	-6.680%	2	1,106	-65.895%
2025-09-29	25.0000	25.4500	25.0000	25.4500	-1.547%	14	1,104	-68.173%
2025-09-26	27.3700	27.4700	25.8500	25.8500	-4.082%	14	1,115	-68.665%
2025-09-25	26.1000	27.3400	26.1000	26.9500	+6.944%	6	1,120	-69.944%
2025-09-24	25.7000	25.7000	25.2000	25.2000	-7.895%	17	1,116	-67.857%
2025-09-23	26.1500	27.6500	26.1500	27.3600	+3.129%	103	1,129	-70.395%
2025-09-22	26.3000	26.5300	25.3000	26.5300	-3.069%	40	1,072	-69.469%
2025-09-19	27.6000	27.6000	27.3500	27.3700	-1.900%	4	1,065	-70.406%
2025-09-18	27.1500	27.9100	27.1500	27.9000	-3.024%	3	1,065	-70.968%
2025-09-17	29.2000	29.2000	28.7700	28.7700	+1.589%	36	1,067	-71.846%
2025-09-16	28.7300	28.7300	28.3200	28.3200	-5.189%	26	1,053	-71.398%
2025-09-15	28.5000	30.3700	28.2000	29.8700	-8.233%	26	1,062	-72.882%
2025-09-12	33.6700	33.6700	32.4800	32.5500	-10.822%	13	1,050	-75.115%
2025-09-11	37.6400	37.6400	36.3000	36.5000	-6.049%	20	1,049	-77.808%
2025-09-10	40.3500	40.3500	38.8500	38.8500	-4.192%	9	1,033	-79.151%
2025-09-09	40.6000	41.5000	40.5500	40.5500	-2.524%	24	1,035	-80.025%
2025-09-08	40.5000	41.6000	40.5000	41.6000	+0.120%	8	1,015	-80.529%
2025-09-05	39.6900	41.5500	39.2000	41.5500	-4.152%	4	1,008	-80.505%
2025-09-04	44.2500	44.2500	43.3500	43.3500	+0.814%	161	1,008	-81.315%
2025-09-03	44.1600	44.1600	43.0000	43.0000	-6.318%	9	935	-81.163%
2025-09-02	47.6100	47.6100	45.9000	45.9000	+2.227%	910	927	-82.353%
2025-08-29	43.8000	44.9000	43.8000	44.9000	+7.288%	7	34	-81.960%
2025-08-27	41.8900	42.3500	41.6500	41.8500	-1.991%	6	34	-80.645%
2025-08-26	42.7000	42.7000	42.7000	42.7000	+0.070%	1	30	-81.030%
2025-08-25	43.7500	43.7500	42.6700	42.6700	-4.004%	16	30	-81.017%
2025-08-22	48.1500	48.1500	44.4500	44.4500	-10.832%	13	36	-81.777%
2025-08-21	48.4500	49.8500	48.4500	49.8500	+2.361%	4	25	-83.751%
2025-08-20	50.7500	51.2400	48.7000	48.7000	+2.699%	14	26	-83.368%
2025-08-19	45.9000	47.5300	45.9000	47.4200	+3.650%	12	27	-82.919%
2025-08-18	46.4500	46.4500	45.6600	45.7500	-4.628%	11	21	-82.295%
2025-08-15	48.0700	48.0700	47.9700	47.9700	+2.588%	4	21	-83.114%
2025-08-14	47.2600	47.4500	46.7600	46.7600	+3.132%	6	17	-82.678%
2025-08-13	44.0500	45.3500	44.0500	45.3400	-3.532%	6	15	-82.135%
2025-08-12	45.9500	47.0000	45.9500	47.0000	+2.130%	2	10	-82.766%
2025-08-11	44.8800	46.0200	44.8800	46.0200	0.000%	8	8	-82.399%