Dark

TSLA20260821P215
TSLA Aug 21 2026 215.00 Put (TSLA260821P00215000)
option OPRA

EOD

Jul 31, 2026

0.2700-18.182%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2700	0.2700	0.2700	0.2700	-18.182%	1	962	0.000%
2026-07-30	0.3400	0.3400	0.3300	0.3300	-19.512%	39	962	-18.182%
2026-07-29	0.3700	0.4100	0.3700	0.4100	+17.143%	2	929	-34.146%
2026-07-28	0.3500	0.3500	0.3500	0.3500	-22.222%	37	928	-22.857%
2026-07-27	0.4200	0.4700	0.4200	0.4500	-10.000%	9	947	-40.000%
2026-07-24	0.4400	0.5600	0.4400	0.5000	+16.279%	165	943	-46.000%
2026-07-23	0.3500	0.4300	0.3500	0.4300	+86.957%	218	831	-37.209%
2026-07-22	0.2100	0.2300	0.2100	0.2300	-23.333%	53	824	+17.391%
2026-07-21	0.3000	0.3000	0.3000	0.3000	0.000%	1	794	-10.000%
2026-07-20	0.3000	0.3100	0.3000	0.3000	-3.226%	24	794	-10.000%
2026-07-17	0.3000	0.3300	0.2900	0.3100	+10.714%	62	789	-12.903%
2026-07-16	0.2700	0.2800	0.2700	0.2800	+16.667%	3	766	-3.571%
2026-07-15	0.2800	0.2800	0.2400	0.2400	-20.000%	9	767	+12.500%
2026-07-14	0.2800	0.3100	0.2800	0.3000	-6.250%	154	767	-10.000%
2026-07-13	0.3200	0.3200	0.3200	0.3200	-3.030%	4	766	-15.625%
2026-07-09	0.3300	0.3500	0.3300	0.3300	-10.811%	5	764	-18.182%
2026-07-07	0.3300	0.3700	0.3300	0.3700	+2.778%	50	763	-27.027%
2026-07-06	0.3600	0.3600	0.3600	0.3600	-14.286%	1	764	-25.000%
2026-07-01	0.4300	0.4300	0.4200	0.4200	-6.667%	3	764	-35.714%
2026-06-30	0.4500	0.4500	0.4500	0.4500	-22.414%	175	764	-40.000%
2026-06-29	0.5800	0.5800	0.5800	0.5800	-3.333%	1	606	-53.448%
2026-06-26	0.6600	0.6700	0.6000	0.6000	-13.043%	8	606	-55.000%
2026-06-25	0.7500	0.7500	0.6900	0.6900	0.000%	2	607	-60.870%
2026-06-24	0.6900	0.6900	0.6900	0.6900	+4.545%	2	606	-60.870%
2026-06-23	0.6500	0.6600	0.6500	0.6600	+11.864%	3	606	-59.091%
2026-06-22	0.6200	0.6300	0.5900	0.5900	-7.813%	8	604	-54.237%
2026-06-17	0.6800	0.6800	0.6200	0.6400	+1.587%	106	525	-57.813%
2026-06-16	0.6300	0.6300	0.6300	0.6300	-40.000%	1	525	-57.143%
2026-06-12	1.0200	1.0500	1.0200	1.0500	-17.969%	41	483	-74.286%
2026-06-10	1.2800	1.2800	1.2800	1.2800	+31.959%	1	483	-78.906%
2026-06-09	0.8800	0.9700	0.8800	0.9700	-2.020%	17	483	-72.165%
2026-06-08	1.1500	1.1500	0.9600	0.9900	-14.655%	33	478	-72.727%
2026-06-05	0.8200	1.1600	0.8200	1.1600	+41.463%	204	468	-76.724%
2026-06-04	0.8300	0.8300	0.8200	0.8200	+1.235%	14	297	-67.073%
2026-06-03	0.8200	0.8200	0.8100	0.8100	-5.814%	3	297	-66.667%
2026-06-02	0.8600	0.8600	0.8600	0.8600	+2.381%	1	299	-68.605%
2026-06-01	0.8400	0.8400	0.8400	0.8400	-4.545%	1	299	-67.857%
2026-05-26	0.9900	0.9900	0.8800	0.8800	-11.111%	3	300	-69.318%
2026-05-22	0.9900	0.9900	0.9900	0.9900	-9.174%	2	300	-72.727%
2026-05-21	1.0500	1.0900	1.0500	1.0900	-7.627%	6	299	-75.229%
2026-05-20	1.1500	1.1800	1.1500	1.1800	-9.924%	2	299	-77.119%
2026-05-19	1.2700	1.3100	1.2700	1.3100	+18.018%	8	304	-79.389%
2026-05-18	1.1100	1.1100	1.1100	1.1100	+2.778%	1	304	-75.676%
2026-05-15	1.0300	1.0800	1.0300	1.0800	+9.091%	2	304	-75.000%
2026-05-14	0.9900	1.0100	0.9800	0.9900	-4.808%	11	305	-72.727%
2026-05-13	1.1000	1.1000	1.0200	1.0400	-3.704%	5	300	-74.038%
2026-05-12	1.0800	1.0800	1.0800	1.0800	+1.887%	3	300	-75.000%
2026-05-11	1.0800	1.0800	1.0600	1.0600	+0.952%	3	300	-74.528%
2026-05-08	1.0500	1.0500	1.0500	1.0500	-9.483%	1	300	-74.286%
2026-05-07	1.1600	1.1600	1.1600	1.1600	-4.918%	1	300	-76.724%
2026-05-06	1.2200	1.2200	1.2200	1.2200	-10.294%	1	301	-77.869%
2026-05-05	1.3600	1.3600	1.3600	1.3600	-1.449%	1	301	-80.147%
2026-05-04	1.3300	1.4000	1.3200	1.3800	-18.824%	37	302	-80.435%
2026-04-28	1.6500	1.7000	1.6500	1.7000	-3.955%	2	291	-84.118%
2026-04-21	1.8300	1.8300	1.7600	1.7700	+1.724%	9	297	-84.746%
2026-04-20	1.6200	1.7400	1.6200	1.7400	+1.163%	23	297	-84.483%
2026-04-17	1.7800	1.7800	1.6500	1.7200	-16.505%	4	295	-84.302%
2026-04-16	2.1000	2.1000	2.0600	2.0600	-2.830%	2	296	-86.893%
2026-04-15	2.4000	2.4000	2.1200	2.1200	-16.206%	3	295	-87.264%
2026-04-14	2.5400	2.5400	2.5200	2.5300	-14.815%	3	296	-89.328%
2026-04-13	3.0900	3.0900	2.9700	2.9700	-25.750%	6	297	-90.909%
2026-04-09	4.0000	4.0000	4.0000	4.0000	0.000%	1	297	-93.250%
2026-04-08	4.0700	4.0700	4.0000	4.0000	-17.355%	2	297	-93.250%
2026-04-07	4.8400	4.8400	4.8400	4.8400	+18.337%	1	297	-94.421%
2026-04-06	4.1800	4.1800	4.0800	4.0900	+20.294%	22	298	-93.399%
2026-04-01	3.4000	3.4000	3.4000	3.4000	-15.000%	12	278	-92.059%
2026-03-26	3.5800	4.0100	3.5500	4.0000	+19.403%	177	278	-93.250%
2026-03-25	3.3500	3.3500	3.3500	3.3500	-4.286%	1	181	-91.940%
2026-03-23	3.5000	3.5000	3.5000	3.5000	-17.840%	12	181	-92.286%
2026-03-20	4.1600	4.3000	4.1000	4.2600	+16.712%	55	169	-93.662%
2026-03-16	3.7800	3.7800	3.6500	3.6500	-10.976%	4	176	-92.603%
2026-03-13	4.1000	4.1000	4.1000	4.1000	+14.525%	3	177	-93.415%
2026-03-11	3.5900	3.5900	3.5800	3.5800	-10.723%	8	174	-92.458%
2026-03-09	4.5000	4.7000	4.0100	4.0100	+13.277%	13	169	-93.267%
2026-02-24	3.5400	3.5400	3.5400	3.5400	-4.324%	1	171	-92.373%
2026-02-19	3.7000	3.7000	3.7000	3.7000	-5.128%	1	171	-92.703%
2026-02-13	4.1500	4.1500	3.9000	3.9000	+2.632%	9	167	-93.077%
2026-02-10	3.8000	3.8000	3.8000	3.8000	-0.262%	1	167	-92.895%
2026-02-09	3.8100	3.8100	3.8100	3.8100	-20.625%	1	166	-92.913%
2026-02-06	4.8000	4.8000	4.8000	4.8000	-7.692%	2	165	-94.375%
2026-02-05	4.7700	5.6300	4.7500	5.2000	+7.884%	34	165	-94.808%
2026-02-04	4.1500	4.8200	4.1500	4.8200	+22.025%	22	164	-94.398%
2026-01-29	3.9500	3.9500	3.9500	3.9500	+7.629%	2	166	-93.165%
2026-01-28	3.6700	3.6700	3.6700	3.6700	-10.269%	2	163	-92.643%
2026-01-13	4.0900	4.0900	4.0900	4.0900	-2.153%	3	164	-93.399%
2026-01-12	4.1000	4.1800	4.1000	4.1800	-8.333%	5	161	-93.541%
2026-01-09	4.5600	4.5600	4.5600	4.5600	-7.128%	1	159	-94.079%
2026-01-08	5.1200	5.1200	4.8200	4.9100	+1.237%	6	160	-94.501%
2026-01-07	4.9900	4.9900	4.8500	4.8500	-5.825%	5	160	-94.433%
2026-01-06	5.1500	5.1500	5.1500	5.1500	+7.966%	1	159	-94.757%
2026-01-05	4.9900	4.9900	4.7700	4.7700	-6.836%	4	155	-94.340%
2025-12-30	5.1500	5.1500	5.1200	5.1200	+4.277%	12	155	-94.727%
2025-12-29	5.0100	5.0100	4.9100	4.9100	-3.725%	63	151	-94.501%
2025-12-22	5.3000	5.3000	5.1000	5.1000	-6.422%	43	129	-94.706%
2025-12-18	5.6500	5.6500	5.4500	5.4500	-15.504%	5	129	-95.046%
2025-12-04	6.5000	6.5000	6.4500	6.4500	-21.341%	12	129	-95.814%
2025-11-25	8.3900	8.3900	8.2000	8.2000	-5.747%	2	121	-96.707%
2025-11-24	8.7000	8.7000	8.7000	8.7000	+6.487%	40	121	-96.897%
2025-11-20	8.1700	8.1700	8.1700	8.1700	-12.527%	3	87	-96.695%
2025-11-13	8.2000	9.3400	8.2000	9.3400	+16.750%	6	84	-97.109%
2025-11-12	8.1000	8.1000	8.0000	8.0000	-3.730%	6	84	-96.625%
2025-11-10	8.3100	8.3100	8.3100	8.3100	-17.313%	3	80	-96.751%
2025-11-07	9.7800	10.0500	9.7800	10.0500	+25.940%	15	77	-97.313%
2025-11-03	7.9800	7.9800	7.9800	7.9800	+1.656%	26	62	-96.617%
2025-10-30	7.8500	7.8500	7.8500	7.8500	-20.466%	2	62	-96.561%
2025-10-14	9.8700	9.8700	9.8700	9.8700	+1.963%	1	61	-97.264%
2025-10-13	9.6800	9.6800	9.6800	9.6800	-4.158%	1	61	-97.211%
2025-10-10	10.0500	10.1000	10.0500	10.1000	+20.958%	5	60	-97.327%
2025-10-01	8.3500	8.3500	8.3500	8.3500	-14.534%	26	57	-96.766%
2025-09-17	9.7700	9.7700	9.7700	9.7700	-35.512%	1	31	-97.236%
2025-09-04	15.2000	15.2000	15.1500	15.1500	+4.124%	20	30	-98.218%
2025-08-26	14.5500	14.5500	14.5500	14.5500	-7.911%	7	10	-98.144%
2025-08-19	15.9000	15.9000	15.8000	15.8000	-4.242%	4	10	-98.291%
2025-08-14	16.5000	16.5000	16.5000	16.5000	+8.197%	2	6	-98.364%
2025-08-13	15.2500	15.2500	15.2500	15.2500	-4.984%	4	4	-98.230%
2025-08-11	16.0500	16.0500	16.0500	16.0500	0.000%	4	4	-98.318%