Dark

TSLA20260821P210
TSLA Aug 21 2026 210.00 Put (TSLA260821P00210000)
option OPRA

EOD

Jul 31, 2026

0.2400-4.000%(-0.0100)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2100	0.2400	0.2100	0.2400	-4.000%	16	436	0.000%
2026-07-30	0.2900	0.2900	0.2500	0.2500	-34.211%	5	436	-4.000%
2026-07-29	0.3500	0.3800	0.3500	0.3800	+18.750%	6	434	-36.842%
2026-07-28	0.3700	0.3700	0.3200	0.3200	-8.571%	101	433	-25.000%
2026-07-27	0.3400	0.4500	0.3400	0.3500	-22.222%	7	487	-31.429%
2026-07-24	0.3400	0.4700	0.3400	0.4500	+21.622%	143	484	-46.667%
2026-07-23	0.2800	0.4100	0.2800	0.3700	+76.190%	6	452	-35.135%
2026-07-22	0.2100	0.2100	0.2000	0.2100	-27.586%	36	452	+14.286%
2026-07-21	0.2900	0.2900	0.2900	0.2900	+3.571%	1	417	-17.241%
2026-07-20	0.2600	0.2800	0.2600	0.2800	-3.448%	100	416	-14.286%
2026-07-17	0.2900	0.3000	0.2900	0.2900	+20.833%	21	329	-17.241%
2026-07-15	0.2500	0.2500	0.2400	0.2400	-14.286%	11	316	0.000%
2026-07-14	0.2800	0.2800	0.2800	0.2800	-6.667%	1	315	-14.286%
2026-07-13	0.2800	0.3000	0.2800	0.3000	-16.667%	4	315	-20.000%
2026-07-09	0.3600	0.3600	0.3600	0.3600	+12.500%	5	312	-33.333%
2026-07-07	0.3100	0.3200	0.3100	0.3200	-5.882%	2	312	-25.000%
2026-07-06	0.3600	0.3600	0.3400	0.3400	-20.930%	5	312	-29.412%
2026-07-02	0.4300	0.4300	0.4300	0.4300	+4.878%	4	306	-44.186%
2026-06-30	0.4100	0.4100	0.4100	0.4100	-12.766%	2	306	-41.463%
2026-06-29	0.4700	0.4700	0.4700	0.4700	-20.339%	2	304	-48.936%
2026-06-26	0.6100	0.6200	0.5900	0.5900	-10.606%	4	306	-59.322%
2026-06-25	0.7000	0.7000	0.6600	0.6600	+10.000%	4	306	-63.636%
2026-06-24	0.6200	0.6200	0.6000	0.6000	-6.250%	43	303	-60.000%
2026-06-23	0.6400	0.6400	0.6400	0.6400	+14.286%	1	302	-62.500%
2026-06-22	0.5800	0.5800	0.5500	0.5600	-6.667%	7	302	-57.143%
2026-06-17	0.6100	0.6300	0.6000	0.6000	0.000%	334	564	-60.000%
2026-06-16	0.6000	0.6000	0.6000	0.6000	-29.412%	10	564	-60.000%
2026-06-12	0.9000	0.9500	0.8500	0.8500	-12.371%	74	574	-71.765%
2026-06-11	1.0700	1.0700	0.9500	0.9700	-12.613%	51	574	-75.258%
2026-06-10	1.1500	1.1500	1.1100	1.1100	+7.767%	3	543	-78.378%
2026-06-09	1.0300	1.1200	1.0300	1.0300	0.000%	53	542	-76.699%
2026-06-08	1.0600	1.0600	1.0300	1.0300	-2.830%	4	542	-76.699%
2026-06-05	0.7700	1.0600	0.7700	1.0600	+41.333%	57	542	-77.358%
2026-06-04	0.7600	0.7600	0.7500	0.7500	-1.316%	24	571	-68.000%
2026-06-03	0.7700	0.7700	0.7600	0.7600	-1.299%	31	571	-68.421%
2026-06-02	0.7700	0.7700	0.7700	0.7700	0.000%	20	541	-68.831%
2026-06-01	0.7400	0.7800	0.7400	0.7700	+1.316%	82	521	-68.831%
2026-05-29	0.7600	0.7600	0.7600	0.7600	-10.588%	60	478	-68.421%
2026-05-27	0.8500	0.8500	0.8500	0.8500	+2.410%	30	418	-71.765%
2026-05-26	0.8400	0.8400	0.8300	0.8300	-7.778%	12	388	-71.084%
2026-05-22	0.9000	0.9000	0.9000	0.9000	-8.163%	2	379	-73.333%
2026-05-21	1.0500	1.0500	0.9700	0.9800	-6.667%	113	377	-75.510%
2026-05-19	1.0500	1.0500	1.0500	1.0500	-1.869%	1	377	-77.143%
2026-05-18	1.0100	1.0700	1.0100	1.0700	+11.458%	24	286	-77.570%
2026-05-15	0.9600	0.9600	0.9600	0.9600	+3.226%	1	286	-75.000%
2026-05-14	0.9300	0.9300	0.9300	0.9300	-3.125%	1	271	-74.194%
2026-05-13	0.9800	1.0200	0.9600	0.9600	-6.796%	54	271	-75.000%
2026-05-12	1.0300	1.0300	1.0300	1.0300	+8.421%	1	271	-76.699%
2026-05-11	1.0000	1.0000	0.9500	0.9500	0.000%	12	271	-74.737%
2026-05-08	0.9500	0.9800	0.9500	0.9500	-15.929%	40	218	-74.737%
2026-05-06	1.2100	1.2100	1.1000	1.1300	-3.419%	12	208	-78.761%
2026-05-05	1.1700	1.1700	1.1700	1.1700	-4.878%	1	208	-79.487%
2026-05-01	1.2900	1.2900	1.2300	1.2300	-17.450%	24	210	-80.488%
2026-04-29	1.4900	1.4900	1.4900	1.4900	-13.873%	2	210	-83.893%
2026-04-27	1.7300	1.7300	1.7300	1.7300	+4.848%	2	212	-86.127%
2026-04-23	1.6500	1.6500	1.6500	1.6500	+8.553%	2	211	-85.455%
2026-04-22	1.5200	1.5200	1.5200	1.5200	-5.590%	1	211	-84.211%
2026-04-21	1.6100	1.6100	1.6100	1.6100	+1.899%	5	216	-85.093%
2026-04-20	1.5000	1.5800	1.5000	1.5800	+4.636%	15	216	-84.810%
2026-04-17	1.7100	1.7100	1.5100	1.5100	-22.165%	4	227	-84.106%
2026-04-16	1.9800	1.9800	1.9400	1.9400	-6.280%	3	230	-87.629%
2026-04-15	2.2800	2.2800	2.0700	2.0700	-10.776%	26	228	-88.406%
2026-04-14	2.3400	2.3400	2.3200	2.3200	-19.444%	2	227	-89.655%
2026-04-13	2.8400	2.8800	2.8400	2.8800	-9.718%	51	228	-91.667%
2026-04-10	3.2000	3.2000	3.1900	3.1900	-8.857%	51	228	-92.476%
2026-04-09	3.5000	3.5000	3.5000	3.5000	-5.914%	19	205	-93.143%
2026-04-08	3.3300	3.7200	3.3300	3.7200	-16.404%	8	205	-93.548%
2026-04-07	4.0500	4.4500	4.0500	4.4500	+9.606%	3	205	-94.607%
2026-04-06	3.4500	4.0600	3.4500	4.0600	+13.408%	13	205	-94.089%
2026-04-02	3.6800	3.6800	3.4200	3.5800	+18.152%	5	205	-93.296%
2026-04-01	3.0400	3.0400	3.0300	3.0300	-19.200%	9	205	-92.079%
2026-03-31	3.7500	3.7500	3.7500	3.7500	-7.407%	10	196	-93.600%
2026-03-30	3.9500	4.0500	3.9000	4.0500	-5.152%	40	196	-94.074%
2026-03-27	4.2700	4.2700	4.2700	4.2700	+29.003%	1	177	-94.379%
2026-03-26	3.3100	3.3100	3.3100	3.3100	+3.438%	1	177	-92.749%
2026-03-24	3.2000	3.2000	3.2000	3.2000	-22.141%	1	176	-92.500%
2026-03-09	4.1000	4.1100	4.1000	4.1100	+14.167%	4	177	-94.161%
2026-03-06	3.6000	3.6100	3.6000	3.6000	-8.629%	61	176	-93.333%
2026-03-03	4.0200	4.0200	3.9400	3.9400	+6.486%	9	158	-93.909%
2026-02-23	3.7100	3.7400	3.7000	3.7000	+4.225%	7	161	-93.514%
2026-02-18	3.4700	3.5500	3.4700	3.5500	-6.579%	4	161	-93.239%
2026-02-17	4.1800	4.1800	3.8000	3.8000	+11.437%	7	157	-93.684%
2026-02-12	3.4100	3.4100	3.4100	3.4100	-3.125%	6	158	-92.962%
2026-02-11	3.5200	3.5200	3.5200	3.5200	+0.571%	1	152	-93.182%
2026-02-10	3.5800	3.5800	3.4000	3.5000	-7.895%	9	152	-93.143%
2026-02-06	4.0500	4.0700	3.8000	3.8000	-24.000%	9	153	-93.684%
2026-02-05	5.0000	5.0000	5.0000	5.0000	+19.904%	2	147	-95.200%
2026-02-04	4.1700	4.1700	4.1700	4.1700	+12.703%	1	147	-94.245%
2026-02-03	3.6900	3.7000	3.6900	3.7000	+4.225%	15	147	-93.514%
2026-01-30	3.5500	3.5500	3.5500	3.5500	-6.579%	1	134	-93.239%
2026-01-29	3.6800	3.8000	3.6800	3.8000	+13.433%	7	133	-93.684%
2026-01-28	3.3500	3.3500	3.3500	3.3500	-8.967%	27	133	-92.836%
2026-01-27	3.6800	3.6800	3.6800	3.6800	-0.541%	1	117	-93.478%
2026-01-26	3.7000	3.7000	3.7000	3.7000	+5.714%	1	117	-93.514%
2026-01-23	3.5000	3.5000	3.5000	3.5000	-6.417%	1	118	-93.143%
2026-01-20	3.7400	3.7400	3.7400	3.7400	+8.406%	1	118	-93.583%
2026-01-16	3.4500	3.4500	3.4500	3.4500	-10.156%	1	118	-93.043%
2026-01-13	3.8000	3.8400	3.8000	3.8400	-2.290%	2	118	-93.750%
2026-01-12	3.8600	3.9300	3.8600	3.9300	-8.817%	2	117	-93.893%
2026-01-09	4.3100	4.3100	4.3100	4.3100	-5.066%	1	117	-94.432%
2026-01-08	4.5100	4.5400	4.5100	4.5400	-1.304%	3	118	-94.714%
2026-01-07	4.6000	4.6000	4.6000	4.6000	-7.445%	1	117	-94.783%
2026-01-06	4.8500	5.1500	4.8500	4.9700	+1.429%	30	118	-95.171%
2026-01-02	4.7000	4.9000	4.7000	4.9000	+2.083%	2	118	-95.102%
2025-12-30	4.9000	4.9000	4.8000	4.8000	-8.571%	7	118	-95.000%
2025-12-18	5.3500	5.4000	5.2500	5.2500	-3.670%	85	121	-95.429%
2025-12-17	5.4700	5.4700	5.4500	5.4500	+2.830%	3	146	-95.596%
2025-12-16	5.3000	5.3000	5.3000	5.3000	0.000%	2	145	-95.472%
2025-12-15	5.4500	5.4500	5.3000	5.3000	-12.397%	4	143	-95.472%
2025-12-04	6.0900	6.0900	6.0500	6.0500	-4.724%	30	140	-96.033%
2025-12-03	6.4100	6.4100	6.3500	6.3500	-3.642%	18	110	-96.220%
2025-12-02	6.5900	6.5900	6.5900	6.5900	-4.493%	1	80	-96.358%
2025-11-28	7.0000	7.0000	6.9000	6.9000	-6.122%	12	79	-96.522%
2025-11-26	7.3400	7.3500	7.3400	7.3500	-10.909%	4	63	-96.735%
2025-11-25	8.2500	8.2500	8.2500	8.2500	+4.962%	1	63	-97.091%
2025-11-24	7.8600	7.8600	7.8600	7.8600	-10.478%	1	62	-96.947%
2025-11-18	8.7800	8.7800	8.7800	8.7800	-12.550%	2	61	-97.267%
2025-11-14	10.0400	10.0400	10.0400	10.0400	+8.423%	1	63	-97.610%
2025-11-13	9.1600	9.2600	9.1600	9.2600	+22.487%	12	62	-97.408%
2025-11-11	7.5600	7.5600	7.5600	7.5600	-6.087%	1	50	-96.825%
2025-10-20	8.0500	8.0500	8.0500	8.0500	-14.815%	1	50	-97.019%
2025-10-13	9.4500	9.4500	9.4500	9.4500	+0.318%	1	51	-97.460%
2025-10-10	9.4200	9.4200	9.4200	9.4200	+16.729%	1	52	-97.452%
2025-10-07	8.2500	8.2500	8.0700	8.0700	-11.025%	2	51	-97.026%
2025-10-03	9.0700	9.0700	9.0700	9.0700	+5.098%	1	51	-97.354%
2025-10-02	8.6300	8.6300	8.6300	8.6300	-3.034%	1	51	-97.219%
2025-09-15	9.0500	9.0500	8.9000	8.9000	-10.822%	3	50	-97.303%
2025-09-12	10.1800	10.1800	9.9800	9.9800	-10.090%	3	52	-97.595%
2025-09-11	11.1000	11.1000	11.1000	11.1000	-11.905%	1	55	-97.838%
2025-09-09	12.6000	12.6000	12.6000	12.6000	-6.320%	10	55	-98.095%
2025-09-03	13.9000	13.9000	13.1500	13.4500	-3.929%	30	45	-98.216%
2025-08-29	14.0000	14.0000	14.0000	14.0000	-2.098%	2	15	-98.286%
2025-08-25	14.3000	14.3000	14.3000	14.3000	-12.000%	1	15	-98.322%
2025-08-20	16.7500	16.7500	16.2500	16.2500	+10.544%	2	15	-98.523%
2025-08-19	14.6500	14.7000	14.6500	14.7000	+1.031%	2	16	-98.367%
2025-08-18	14.6500	14.6500	14.5500	14.5500	-4.590%	6	14	-98.351%
2025-08-14	14.3500	15.2500	14.3500	15.2500	+6.272%	7	8	-98.426%
2025-08-13	14.3500	14.3500	14.3500	14.3500	0.000%	1	1	-98.328%