Dark

TSLA20260821P195
TSLA Aug 21 2026 195.00 Put (TSLA260821P00195000)
option OPRA

EOD

Jul 31, 2026

0.1800-10.000%(-0.0200)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1800	0.1800	0.1800	0.1800	-10.000%	90	492	0.000%
2026-07-30	0.2000	0.2000	0.2000	0.2000	-16.667%	3	432	-10.000%
2026-07-29	0.2000	0.2400	0.2000	0.2400	0.000%	21	432	-25.000%
2026-07-28	0.2300	0.2400	0.2300	0.2400	-14.286%	12	430	-25.000%
2026-07-27	0.2500	0.2800	0.2500	0.2800	-9.677%	91	430	-35.714%
2026-07-24	0.3000	0.3300	0.3000	0.3100	+3.333%	61	469	-41.935%
2026-07-23	0.2100	0.3000	0.2100	0.3000	+66.667%	14	468	-40.000%
2026-07-22	0.1900	0.2000	0.1600	0.1800	-14.286%	136	459	0.000%
2026-07-21	0.2200	0.2200	0.2100	0.2100	-19.231%	31	327	-14.286%
2026-07-20	0.2400	0.2600	0.2400	0.2600	+4.000%	22	318	-30.769%
2026-07-17	0.2600	0.2600	0.2500	0.2500	+13.636%	21	308	-28.000%
2026-07-15	0.2200	0.2200	0.2200	0.2200	0.000%	18	287	-18.182%
2026-07-14	0.2300	0.2300	0.2200	0.2200	-12.000%	18	287	-18.182%
2026-07-13	0.2500	0.2500	0.2500	0.2500	+13.636%	1	284	-28.000%
2026-07-09	0.2800	0.2800	0.2200	0.2200	-18.519%	19	283	-18.182%
2026-07-07	0.2700	0.2700	0.2700	0.2700	0.000%	1	290	-33.333%
2026-07-06	0.2800	0.2800	0.2500	0.2700	-22.857%	507	290	-33.333%
2026-07-02	0.3500	0.3500	0.3500	0.3500	+6.061%	1	569	-48.571%
2026-07-01	0.3300	0.3300	0.3200	0.3300	-8.333%	18	569	-45.455%
2026-06-30	0.4200	0.4200	0.3200	0.3600	-2.703%	22	569	-50.000%
2026-06-29	0.3600	0.3700	0.3600	0.3700	-19.565%	10	551	-51.351%
2026-06-26	0.4900	0.4900	0.4400	0.4600	-9.804%	44	544	-60.870%
2026-06-25	0.5100	0.5100	0.5100	0.5100	+6.250%	1	510	-64.706%
2026-06-23	0.4800	0.4800	0.4800	0.4800	+14.286%	8	510	-62.500%
2026-06-22	0.4300	0.4300	0.4200	0.4200	-16.000%	8	504	-57.143%
2026-06-18	0.5000	0.5000	0.5000	0.5000	0.000%	1	423	-64.000%
2026-06-17	0.4900	0.5000	0.4800	0.5000	+2.041%	145	423	-64.000%
2026-06-16	0.5000	0.5000	0.4700	0.4900	-43.678%	6	423	-63.265%
2026-06-11	0.8700	0.8700	0.8700	0.8700	-1.136%	2	417	-79.310%
2026-06-10	0.8000	0.8900	0.8000	0.8800	+33.333%	22	417	-79.545%
2026-06-09	0.6600	0.6600	0.6600	0.6600	-1.493%	1	397	-72.727%
2026-06-08	0.8300	0.8300	0.6400	0.6700	-9.459%	4	398	-73.134%
2026-06-05	0.5900	0.7400	0.5900	0.7400	+34.545%	53	397	-75.676%
2026-06-04	0.5800	0.6000	0.5500	0.5500	-6.780%	16	347	-67.273%
2026-06-03	0.5900	0.5900	0.5900	0.5900	0.000%	150	353	-69.492%
2026-06-01	0.5900	0.5900	0.5900	0.5900	-7.813%	1	235	-69.492%
2026-05-28	0.6400	0.6400	0.6400	0.6400	-4.478%	1	236	-71.875%
2026-05-27	0.6500	0.6700	0.6500	0.6700	-14.103%	106	236	-73.134%
2026-05-21	0.7800	0.7800	0.7800	0.7800	-8.235%	1	137	-76.923%
2026-05-20	0.8800	0.8800	0.8500	0.8500	-7.609%	3	137	-78.824%
2026-05-19	0.8900	0.9600	0.8900	0.9200	+9.524%	5	145	-80.435%
2026-05-08	0.8400	0.8400	0.8400	0.8400	+1.205%	3	145	-78.571%
2026-05-07	0.8300	0.8400	0.8100	0.8300	-6.742%	5	142	-78.313%
2026-05-06	0.9000	0.9000	0.8900	0.8900	-8.247%	2	146	-79.775%
2026-05-05	0.8800	0.9700	0.8800	0.9700	+1.042%	4	145	-81.443%
2026-05-04	0.9600	1.0000	0.9500	0.9600	-27.273%	12	147	-81.250%
2026-04-23	1.2400	1.3200	1.1400	1.3200	-13.725%	57	143	-86.364%
2026-04-16	1.5300	1.5300	1.5300	1.5300	-2.548%	1	137	-88.235%
2026-04-15	1.5700	1.5700	1.5700	1.5700	-16.931%	2	136	-88.535%
2026-04-14	1.8900	1.8900	1.8900	1.8900	-14.091%	1	136	-90.476%
2026-04-13	2.2500	2.2500	2.2000	2.2000	-10.569%	3	136	-91.818%
2026-04-10	2.4600	2.4600	2.4600	2.4600	-1.600%	1	137	-92.683%
2026-04-09	2.5000	2.5000	2.5000	2.5000	0.000%	10	137	-92.800%
2026-04-08	2.4900	2.5000	2.4900	2.5000	-20.635%	11	147	-92.800%
2026-04-07	3.1700	3.1700	3.1500	3.1500	+6.780%	2	138	-94.286%
2026-04-06	2.9800	3.0500	2.9500	2.9500	+3.873%	3	136	-93.898%
2026-04-02	2.8400	2.8400	2.8400	2.8400	+12.253%	1	134	-93.662%
2026-04-01	2.5300	2.5300	2.5300	2.5300	-18.387%	2	134	-92.885%
2026-03-30	3.1000	3.1000	3.1000	3.1000	+3.333%	1	134	-94.194%
2026-03-26	3.0000	3.0000	3.0000	3.0000	+5.263%	1	134	-94.000%
2026-03-20	2.8500	2.8500	2.8500	2.8500	-19.718%	1	134	-93.684%
2026-03-09	3.5500	3.5500	3.5500	3.5500	+14.887%	1	133	-94.930%
2026-03-03	3.0900	3.0900	3.0900	3.0900	+8.421%	1	132	-94.175%
2026-02-27	2.7600	2.8500	2.7300	2.8500	+4.396%	4	131	-93.684%
2026-02-26	2.7300	2.7300	2.7300	2.7300	-7.458%	1	131	-93.407%
2026-02-23	2.9500	2.9500	2.9500	2.9500	+0.683%	1	130	-93.898%
2026-02-10	2.9300	2.9300	2.9300	2.9300	-6.090%	1	129	-93.857%
2026-02-06	3.1200	3.1200	3.1200	3.1200	-15.676%	1	129	-94.231%
2026-02-05	3.7000	3.7000	3.7000	3.7000	+28.920%	1	129	-95.135%
2026-02-02	2.8700	2.8700	2.8700	2.8700	-2.712%	5	128	-93.728%
2026-01-29	3.0200	3.0200	2.9500	2.9500	0.000%	3	128	-93.898%
2026-01-26	2.9000	2.9500	2.9000	2.9500	+4.982%	12	127	-93.898%
2026-01-23	2.8100	2.8100	2.8100	2.8100	+1.812%	3	133	-93.594%
2026-01-22	2.8200	2.8200	2.7600	2.7600	-10.968%	6	133	-93.478%
2026-01-20	3.1000	3.1000	3.1000	3.1000	-0.641%	1	130	-94.194%
2026-01-15	3.1200	3.1200	3.1200	3.1200	0.000%	3	130	-94.231%
2026-01-13	3.1200	3.1200	3.1200	3.1200	-0.952%	1	130	-94.231%
2026-01-12	3.1500	3.1500	3.1500	3.1500	-7.353%	1	131	-94.286%
2026-01-09	3.5300	3.5300	3.3200	3.4000	-14.358%	5	131	-94.706%
2026-01-06	4.0000	4.2000	3.9500	3.9700	-4.337%	40	131	-95.466%
2026-01-02	3.9800	4.1500	3.9800	4.1500	+3.234%	12	120	-95.663%
2025-12-30	4.0200	4.0200	4.0200	4.0200	+3.608%	12	123	-95.522%
2025-12-29	3.8700	3.8800	3.8000	3.8800	+2.105%	111	111	-95.361%
2025-12-26	3.7100	3.8000	3.7100	3.8000	-17.031%	3	69	-95.263%
2025-12-17	4.5800	4.5800	4.5800	4.5800	-0.435%	2	68	-96.070%
2025-12-16	4.6000	4.6000	4.6000	4.6000	-4.959%	2	70	-96.087%
2025-12-11	4.8400	4.8400	4.8400	4.8400	-0.616%	12	70	-96.281%
2025-12-10	4.8700	4.8700	4.8700	4.8700	-21.452%	3	61	-96.304%
2025-11-26	6.1500	6.2000	6.1500	6.2000	-12.676%	9	61	-97.097%
2025-11-20	7.1000	7.1000	7.1000	7.1000	+3.801%	6	61	-97.465%
2025-11-19	6.7100	6.8400	6.7100	6.8400	-0.146%	2	55	-97.368%
2025-11-17	6.8500	6.8500	6.8500	6.8500	-4.463%	1	55	-97.372%
2025-11-14	7.1700	7.1700	7.1700	7.1700	+5.441%	5	55	-97.490%
2025-11-13	6.3500	6.8000	6.3500	6.8000	+6.250%	4	50	-97.353%
2025-11-11	6.4000	6.4000	6.4000	6.4000	-7.112%	2	47	-97.188%
2025-11-05	6.8900	6.8900	6.8900	6.8900	+4.394%	10	47	-97.388%
2025-10-22	6.6000	6.6000	6.6000	6.6000	-1.493%	5	41	-97.273%
2025-10-20	6.7000	6.7000	6.7000	6.7000	-9.459%	2	41	-97.313%
2025-10-17	7.6000	7.6000	7.4000	7.4000	-0.671%	2	41	-97.568%
2025-10-13	7.3700	7.5000	7.3700	7.4500	0.000%	15	40	-97.584%
2025-10-10	7.4500	7.4500	7.4500	7.4500	+7.194%	1	38	-97.584%
2025-10-06	6.9500	6.9500	6.9500	6.9500	+3.731%	1	38	-97.410%
2025-09-29	6.7000	6.7000	6.7000	6.7000	-1.903%	3	38	-97.313%
2025-09-26	6.8300	6.8300	6.8300	6.8300	+2.399%	1	36	-97.365%
2025-09-24	6.7200	6.7200	6.6700	6.6700	-5.924%	14	37	-97.301%
2025-09-18	7.0900	7.0900	7.0900	7.0900	-2.877%	1	39	-97.461%
2025-09-15	7.3000	7.3000	7.3000	7.3000	-5.685%	5	39	-97.534%
2025-09-12	7.7400	7.7400	7.7400	7.7400	-12.045%	2	34	-97.674%
2025-09-11	8.9000	8.9000	8.8000	8.8000	-5.882%	3	33	-97.955%
2025-09-10	9.3500	9.3500	9.3500	9.3500	-3.409%	1	35	-98.075%
2025-09-09	10.0800	10.0800	9.6800	9.6800	-4.536%	3	35	-98.140%
2025-09-08	9.8500	10.2000	9.8500	10.1400	+0.297%	5	33	-98.225%
2025-09-05	10.1100	10.1100	10.1100	10.1100	-2.882%	1	35	-98.220%
2025-09-03	10.8000	10.8000	10.4100	10.4100	-8.684%	5	35	-98.271%
2025-09-02	11.4500	11.4500	11.4000	11.4000	+0.529%	3	30	-98.421%
2025-08-29	11.3800	11.3800	11.3200	11.3400	+2.717%	10	37	-98.413%
2025-08-25	11.0400	11.0400	11.0400	11.0400	-2.473%	1	37	-98.370%
2025-08-22	11.3500	11.3800	11.3200	11.3200	-10.159%	17	36	-98.410%
2025-08-21	12.6000	12.6000	12.6000	12.6000	-1.563%	2	20	-98.571%
2025-08-20	13.1500	13.1500	12.8000	12.8000	+6.756%	4	18	-98.594%
2025-08-19	11.6000	12.0500	11.5500	11.9900	+4.716%	4	16	-98.499%
2025-08-18	11.7000	11.7000	11.4500	11.4500	-3.943%	3	13	-98.428%
2025-08-15	11.7000	12.0000	11.7000	11.9200	+3.114%	8	10	-98.490%
2025-08-12	11.5800	11.5800	11.5600	11.5600	0.000%	3	3	-98.443%