Dark

TSLA20260821P190
TSLA Aug 21 2026 190.00 Put (TSLA260821P00190000)
option OPRA

EOD

Jul 31, 2026

0.1600-20.000%(-0.0400)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1800	0.1800	0.1600	0.1600	-20.000%	92	470	0.000%
2026-07-30	0.1900	0.2000	0.1900	0.2000	-20.000%	2	460	-20.000%
2026-07-29	0.2500	0.2500	0.2500	0.2500	+13.636%	4	461	-36.000%
2026-07-28	0.2200	0.2200	0.2200	0.2200	-8.333%	2	465	-27.273%
2026-07-27	0.2400	0.2700	0.2200	0.2400	-22.581%	26	465	-33.333%
2026-07-24	0.2500	0.3100	0.2500	0.3100	+14.815%	26	467	-48.387%
2026-07-23	0.2400	0.2700	0.2400	0.2700	+58.824%	76	450	-40.741%
2026-07-22	0.1700	0.1700	0.1700	0.1700	-19.048%	1	394	-5.882%
2026-07-21	0.2600	0.2600	0.2100	0.2100	-4.545%	10	395	-23.810%
2026-07-20	0.2200	0.2200	0.2200	0.2200	-12.000%	10	386	-27.273%
2026-07-13	0.2300	0.2500	0.2300	0.2500	+8.696%	2	376	-36.000%
2026-07-10	0.2300	0.2300	0.2300	0.2300	+4.545%	10	375	-30.435%
2026-07-09	0.2500	0.2500	0.2200	0.2200	-40.541%	11	375	-27.273%
2026-06-29	0.3700	0.3700	0.3700	0.3700	-11.905%	2	373	-56.757%
2026-06-26	0.4500	0.4500	0.4200	0.4200	-12.500%	5	372	-61.905%
2026-06-25	0.4800	0.4800	0.4800	0.4800	+2.128%	2	370	-66.667%
2026-06-24	0.4700	0.4700	0.4700	0.4700	+4.444%	20	368	-65.957%
2026-06-23	0.4500	0.4500	0.4500	0.4500	+12.500%	42	356	-64.444%
2026-06-22	0.4100	0.4100	0.4000	0.4000	-16.667%	8	340	-60.000%
2026-06-18	0.4800	0.4800	0.4800	0.4800	-2.041%	2	331	-66.667%
2026-06-16	0.4900	0.4900	0.4900	0.4900	-35.526%	2	331	-67.347%
2026-06-11	0.7600	0.7600	0.7600	0.7600	+2.703%	1	332	-78.947%
2026-06-09	0.6100	0.8400	0.6100	0.7400	+25.424%	16	331	-78.378%
2026-06-08	0.7700	0.7700	0.5900	0.5900	+7.273%	3	326	-72.881%
2026-06-05	0.5400	0.5500	0.5400	0.5500	+3.774%	3	325	-70.909%
2026-06-04	0.5300	0.5300	0.5300	0.5300	0.000%	4	325	-69.811%
2026-05-29	0.5600	0.5600	0.5300	0.5300	-10.169%	2	325	-69.811%
2026-05-28	0.5900	0.5900	0.5900	0.5900	-1.667%	1	324	-72.881%
2026-05-26	0.6000	0.6000	0.6000	0.6000	-11.765%	1	325	-73.333%
2026-05-22	0.7000	0.7000	0.6600	0.6800	-4.225%	10	325	-76.471%
2026-05-21	0.7100	0.7100	0.7100	0.7100	-16.471%	1	320	-77.465%
2026-05-19	0.8500	0.8500	0.8500	0.8500	+14.865%	1	320	-81.176%
2026-05-18	0.7900	0.7900	0.7400	0.7400	+2.778%	2	319	-78.378%
2026-05-15	0.7200	0.7200	0.7200	0.7200	-6.494%	3	319	-77.778%
2026-05-11	0.7400	0.7700	0.7400	0.7700	+10.000%	4	320	-79.221%
2026-05-08	0.6800	0.7000	0.6800	0.7000	-13.580%	2	321	-77.143%
2026-05-07	0.8100	0.8100	0.8100	0.8100	-4.706%	1	323	-80.247%
2026-05-06	0.8800	0.8800	0.8500	0.8500	+1.190%	2	323	-81.176%
2026-05-05	0.8400	0.8400	0.8400	0.8400	-8.696%	1	324	-80.952%
2026-05-04	0.9300	0.9300	0.9200	0.9200	+2.222%	3	323	-82.609%
2026-05-01	0.9000	0.9000	0.9000	0.9000	-10.891%	10	312	-82.222%
2026-04-29	1.0100	1.0100	1.0100	1.0100	-6.481%	1	312	-84.158%
2026-04-28	1.0800	1.0800	1.0800	1.0800	-4.425%	1	311	-85.185%
2026-04-24	1.1300	1.1300	1.1300	1.1300	-6.612%	11	311	-85.841%
2026-04-23	1.2100	1.2100	1.2100	1.2100	+12.037%	1	304	-86.777%
2026-04-22	1.0800	1.0800	1.0800	1.0800	-10.000%	1	304	-85.185%
2026-04-21	1.2000	1.2000	1.2000	1.2000	+2.564%	1	304	-86.667%
2026-04-20	1.1700	1.1700	1.1700	1.1700	+1.739%	2	304	-86.325%
2026-04-17	1.2000	1.2000	1.1500	1.1500	-30.303%	5	304	-86.087%
2026-04-15	1.6500	1.6500	1.6500	1.6500	-0.602%	2	309	-90.303%
2026-04-14	1.6600	1.6600	1.6600	1.6600	-14.433%	5	307	-90.361%
2026-04-13	2.0100	2.0100	1.9400	1.9400	-10.599%	3	307	-91.753%
2026-04-10	2.1500	2.2900	2.1500	2.1700	-30.000%	3	307	-92.627%
2026-04-07	3.0000	3.1000	3.0000	3.1000	+17.871%	2	308	-94.839%
2026-04-02	2.6300	2.6300	2.6300	2.6300	+15.351%	1	306	-93.916%
2026-04-01	2.2700	2.2800	2.2700	2.2800	-22.712%	161	306	-92.982%
2026-03-30	2.9500	2.9500	2.9500	2.9500	+10.487%	1	211	-94.576%
2026-03-26	2.6700	2.6700	2.6700	2.6700	+9.426%	3	212	-94.007%
2026-03-24	2.4400	2.4400	2.4400	2.4400	-2.400%	2	212	-93.443%
2026-03-23	2.5000	2.5000	2.5000	2.5000	-8.759%	1	212	-93.600%
2026-03-20	2.5900	2.7400	2.5900	2.7400	+15.126%	2	211	-94.161%
2026-03-17	2.4500	2.4500	2.3800	2.3800	-20.667%	2	209	-93.277%
2026-03-09	3.0000	3.0000	3.0000	3.0000	+17.647%	1	208	-94.667%
2026-03-05	2.5500	2.5500	2.5500	2.5500	-10.839%	4	208	-93.725%
2026-03-03	2.8600	2.8600	2.8600	2.8600	+9.160%	1	211	-94.406%
2026-02-20	2.6200	2.6200	2.6200	2.6200	-4.380%	4	211	-93.893%
2026-02-13	2.7400	2.7400	2.7400	2.7400	+7.874%	50	158	-94.161%
2026-02-12	2.5400	2.5400	2.5400	2.5400	-16.721%	27	158	-93.701%
2026-02-06	3.0700	3.0700	3.0500	3.0500	-10.294%	2	137	-94.754%
2026-02-05	3.5000	3.5000	3.2900	3.4000	+9.677%	3	137	-95.294%
2026-02-04	3.1000	3.1000	3.1000	3.1000	+12.319%	20	136	-94.839%
2026-02-02	2.7600	2.7600	2.7600	2.7600	+2.222%	1	140	-94.203%
2026-01-30	2.7000	2.7000	2.7000	2.7000	+1.504%	5	139	-94.074%
2026-01-29	2.6600	2.6600	2.6600	2.6600	-0.375%	3	144	-93.985%
2026-01-28	2.6300	2.6700	2.5900	2.6700	-9.184%	22	146	-94.007%
2026-01-13	2.9900	2.9900	2.9400	2.9400	-6.667%	2	144	-94.558%
2026-01-09	3.2200	3.2200	3.1200	3.1500	-14.169%	3	144	-94.921%
2026-01-02	3.6700	3.6700	3.6700	3.6700	+0.548%	1	144	-95.640%
2025-12-29	3.6700	3.6700	3.6300	3.6500	0.000%	133	143	-95.616%
2025-12-26	3.6500	3.6500	3.6500	3.6500	-5.195%	4	85	-95.616%
2025-12-22	3.8500	3.8500	3.8500	3.8500	-17.204%	3	81	-95.844%
2025-12-11	4.6500	4.6500	4.6500	4.6500	+0.216%	10	81	-96.559%
2025-12-10	4.6400	4.6400	4.6400	4.6400	-5.691%	33	81	-96.552%
2025-12-08	4.9000	4.9200	4.9000	4.9200	+4.904%	9	98	-96.748%
2025-12-05	4.7000	4.7000	4.6900	4.6900	-3.696%	5	98	-96.588%
2025-12-04	4.8700	4.8700	4.8700	4.8700	-7.238%	5	98	-96.715%
2025-12-01	5.2400	5.2500	5.2400	5.2500	-12.500%	2	93	-96.952%
2025-11-24	6.0000	6.0000	6.0000	6.0000	-17.469%	3	93	-97.333%
2025-11-21	7.2700	7.2700	7.2700	7.2700	+5.362%	30	90	-97.799%
2025-11-20	6.9000	6.9000	6.9000	6.9000	+2.985%	20	61	-97.681%
2025-11-18	6.7000	6.7000	6.7000	6.7000	-3.597%	9	41	-97.612%
2025-11-07	7.0900	7.0900	6.9500	6.9500	+12.097%	6	41	-97.698%
2025-11-06	6.2000	6.2000	6.2000	6.2000	+3.333%	1	38	-97.419%
2025-11-03	6.0000	6.0000	6.0000	6.0000	0.000%	1	37	-97.333%
2025-10-30	6.0000	6.0000	6.0000	6.0000	+4.712%	1	37	-97.333%
2025-10-28	5.7300	5.7300	5.7300	5.7300	-16.350%	2	37	-97.208%
2025-10-16	6.8500	6.8500	6.8500	6.8500	+1.481%	5	37	-97.664%
2025-10-15	6.7500	6.7500	6.7500	6.7500	-2.174%	1	37	-97.630%
2025-10-13	6.9000	6.9000	6.9000	6.9000	-8.488%	13	36	-97.681%
2025-10-10	7.5400	7.5400	7.5400	7.5400	+13.043%	2	38	-97.878%
2025-10-08	6.6700	6.6700	6.6700	6.6700	+17.018%	1	36	-97.601%
2025-10-02	5.7000	5.7000	5.7000	5.7000	-10.938%	1	37	-97.193%
2025-09-30	6.4000	6.4000	6.4000	6.4000	+3.226%	1	38	-97.500%
2025-09-29	6.2400	6.2400	6.2000	6.2000	0.000%	3	37	-97.419%
2025-09-23	6.2000	6.2000	6.2000	6.2000	+2.479%	1	36	-97.419%
2025-09-22	6.0500	6.0500	6.0500	6.0500	-9.701%	1	36	-97.355%
2025-09-15	6.7000	6.7000	6.7000	6.7000	-29.843%	1	36	-97.612%
2025-09-03	10.3500	10.3500	9.5500	9.5500	-9.479%	18	36	-98.325%
2025-09-02	10.5500	10.5500	10.5500	10.5500	+2.927%	1	35	-98.483%
2025-08-25	10.2500	10.2500	10.2500	10.2500	-1.442%	1	34	-98.439%
2025-08-22	10.4000	10.4000	10.4000	10.4000	-3.256%	2	34	-98.462%
2025-08-19	10.7500	10.7500	10.7000	10.7500	+0.467%	4	32	-98.512%
2025-08-18	10.7000	10.7000	10.7000	10.7000	0.000%	1	28	-98.505%
2025-08-13	10.5000	10.7000	10.5000	10.7000	+0.943%	100	27	-98.505%
2025-08-12	10.6000	10.6000	10.6000	10.6000	0.000%	1	1	-98.491%