Dark

TSLA20260821P175
TSLA Aug 21 2026 175.00 Put (TSLA260821P00175000)
option OPRA

EOD

Jul 31, 2026

0.1200-14.286%(-0.0200)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1300	0.1300	0.1200	0.1200	-14.286%	32	894	0.000%
2026-07-30	0.1500	0.1600	0.1300	0.1400	-12.500%	94	863	-14.286%
2026-07-29	0.1600	0.1600	0.1600	0.1600	-5.882%	6	852	-25.000%
2026-07-28	0.1600	0.1700	0.1600	0.1700	-5.556%	2	847	-29.412%
2026-07-27	0.1900	0.1900	0.1800	0.1800	-14.286%	21	847	-33.333%
2026-07-24	0.1800	0.2200	0.1800	0.2100	+5.000%	28	867	-42.857%
2026-07-23	0.1900	0.2100	0.1700	0.2000	+81.818%	156	872	-40.000%
2026-07-22	0.1100	0.1100	0.1100	0.1100	-31.250%	1	762	+9.091%
2026-07-21	0.1800	0.1800	0.1500	0.1600	-11.111%	62	763	-25.000%
2026-07-20	0.1700	0.1800	0.1700	0.1800	0.000%	31	767	-33.333%
2026-07-15	0.1500	0.1800	0.1500	0.1800	-5.263%	32	739	-33.333%
2026-07-13	0.1900	0.1900	0.1900	0.1900	0.000%	10	719	-36.842%
2026-07-10	0.1900	0.1900	0.1900	0.1900	-5.000%	1	709	-36.842%
2026-07-09	0.2000	0.2000	0.2000	0.2000	-4.762%	5	708	-40.000%
2026-07-08	0.2100	0.2100	0.2100	0.2100	-22.222%	10	713	-42.857%
2026-07-02	0.2400	0.2700	0.2400	0.2700	-3.571%	6	708	-55.556%
2026-06-30	0.2800	0.2800	0.2800	0.2800	+3.704%	1	708	-57.143%
2026-06-29	0.3800	0.3800	0.2600	0.2700	-20.588%	6	708	-55.556%
2026-06-26	0.3500	0.3500	0.3400	0.3400	-15.000%	20	710	-64.706%
2026-06-24	0.3700	0.4000	0.3700	0.4000	+11.111%	5	692	-70.000%
2026-06-23	0.3700	0.3700	0.3600	0.3600	+9.091%	10	688	-66.667%
2026-06-22	0.3400	0.3400	0.3100	0.3300	-17.500%	19	690	-63.636%
2026-06-17	0.4000	0.4000	0.4000	0.4000	+8.108%	1	670	-70.000%
2026-06-16	0.3700	0.3700	0.3700	0.3700	-5.128%	34	670	-67.568%
2026-06-15	0.3900	0.3900	0.3900	0.3900	-15.217%	139	526	-69.231%
2026-06-09	0.4600	0.4600	0.4600	0.4600	-6.122%	1	526	-73.913%
2026-06-08	0.6100	0.6100	0.4900	0.4900	-3.922%	4	527	-75.510%
2026-06-05	0.4300	0.5100	0.4300	0.5100	+45.714%	5	525	-76.471%
2026-06-04	0.4200	0.5600	0.3500	0.3500	+16.667%	6	525	-65.714%
2026-06-02	0.6000	0.6000	0.3000	0.3000	-28.571%	3	525	-60.000%
2026-06-01	0.4200	0.4200	0.4200	0.4200	-14.286%	1	525	-71.429%
2026-05-28	0.4900	0.4900	0.4900	0.4900	-9.259%	1	525	-75.510%
2026-05-22	0.5400	0.5400	0.5400	0.5400	-5.263%	1	525	-77.778%
2026-05-21	0.6000	0.6000	0.5700	0.5700	-9.524%	2	526	-78.947%
2026-05-20	0.6300	0.6300	0.6300	0.6300	-7.353%	1	526	-80.952%
2026-05-19	0.6800	0.6800	0.6800	0.6800	+13.333%	29	525	-82.353%
2026-05-15	0.6000	0.6000	0.6000	0.6000	+7.143%	2	525	-80.000%
2026-05-13	0.5600	0.5600	0.5600	0.5600	-12.500%	1	554	-78.571%
2026-05-12	0.6400	0.6400	0.6400	0.6400	+3.226%	1	554	-81.250%
2026-05-06	0.6400	0.6400	0.6200	0.6200	-6.061%	2	554	-80.645%
2026-05-05	0.7000	0.7000	0.6600	0.6600	-25.000%	26	554	-81.818%
2026-04-28	0.8800	0.8800	0.8800	0.8800	-8.333%	1	528	-86.364%
2026-04-27	0.9600	0.9600	0.9600	0.9600	+6.667%	1	528	-87.500%
2026-04-24	0.9000	0.9000	0.9000	0.9000	-5.263%	1	528	-86.667%
2026-04-22	0.9500	0.9500	0.9500	0.9500	+6.742%	1	527	-87.368%
2026-04-21	0.8900	0.8900	0.8900	0.8900	-3.261%	1	527	-86.517%
2026-04-20	0.9400	0.9400	0.9200	0.9200	+6.977%	3	527	-86.957%
2026-04-17	1.0000	1.0000	0.8600	0.8600	-25.862%	3	527	-86.047%
2026-04-16	1.1600	1.1600	1.1600	1.1600	-22.667%	1	527	-89.655%
2026-04-13	1.6800	1.6800	1.5000	1.5000	-15.254%	4	527	-92.000%
2026-04-10	1.7700	1.7700	1.7700	1.7700	-26.556%	1	530	-93.220%
2026-04-07	2.2800	2.4100	2.2800	2.4100	+12.093%	10	531	-95.021%
2026-04-06	2.2200	2.2200	2.1500	2.1500	+2.871%	203	534	-94.419%
2026-04-02	2.0900	2.0900	2.0900	2.0900	+11.765%	1	330	-94.258%
2026-04-01	1.8700	1.8700	1.8700	1.8700	-12.617%	3	330	-93.583%
2026-03-31	2.1400	2.1400	2.1400	2.1400	-16.406%	1	333	-94.393%
2026-03-30	2.2800	2.5600	2.2800	2.5600	+4.918%	5	332	-95.313%
2026-03-27	2.4400	2.4400	2.4400	2.4400	+8.444%	2	328	-95.082%
2026-03-26	2.2500	2.2500	2.2500	2.2500	+9.756%	1	326	-94.667%
2026-03-23	1.9400	2.0500	1.9400	2.0500	-12.017%	4	325	-94.146%
2026-03-20	2.0500	2.3300	2.0500	2.3300	+12.019%	30	322	-94.850%
2026-03-19	2.1100	2.1100	2.0800	2.0800	+13.043%	2	301	-94.231%
2026-03-17	1.8400	1.8400	1.8400	1.8400	-13.208%	1	299	-93.478%
2026-03-10	2.1200	2.1200	2.1200	2.1200	-18.774%	2	300	-94.340%
2026-03-09	2.6100	2.6100	2.6100	2.6100	+24.286%	1	299	-95.402%
2026-03-05	2.1000	2.2200	2.1000	2.1000	-4.977%	192	298	-94.286%
2026-03-02	2.2100	2.2100	2.2100	2.2100	+7.282%	16	149	-94.570%
2026-02-27	2.0600	2.0700	2.0600	2.0600	0.000%	30	142	-94.175%
2026-02-26	2.0800	2.0800	2.0600	2.0600	-0.962%	2	133	-94.175%
2026-02-24	2.0800	2.0800	2.0800	2.0800	-5.882%	5	132	-94.231%
2026-02-23	2.2200	2.2200	2.1900	2.2100	-3.913%	22	132	-94.570%
2026-02-13	2.4200	2.4200	2.3000	2.3000	+2.222%	11	128	-94.783%
2026-02-10	2.2500	2.2500	2.2500	2.2500	-20.213%	5	128	-94.667%
2026-02-05	2.8600	2.8600	2.8200	2.8200	+24.779%	6	123	-95.745%
2026-01-29	2.1400	2.2600	2.1400	2.2600	0.000%	3	122	-94.690%
2026-01-27	2.2600	2.2600	2.2600	2.2600	+7.109%	1	120	-94.690%
2026-01-23	2.1100	2.1100	2.1100	2.1100	-12.448%	1	120	-94.313%
2026-01-20	2.4100	2.4100	2.4100	2.4100	+13.679%	2	120	-95.021%
2026-01-16	2.1200	2.1200	2.1200	2.1200	-14.516%	2	120	-94.340%
2026-01-14	2.4800	2.4800	2.4800	2.4800	+3.766%	4	120	-95.161%
2026-01-13	2.3900	2.3900	2.3900	2.3900	-20.067%	6	120	-94.979%
2026-01-06	2.9900	2.9900	2.9900	2.9900	+3.103%	1	114	-95.987%
2026-01-05	2.9000	2.9000	2.9000	2.9000	-4.290%	1	114	-95.862%
2025-12-29	3.0000	3.0300	3.0000	3.0300	-2.258%	222	114	-96.040%
2025-12-23	3.1000	3.1000	3.1000	3.1000	-19.481%	5	27	-96.129%
2025-12-11	3.8500	3.8500	3.8500	3.8500	+0.522%	10	32	-96.883%
2025-12-10	3.8300	3.8300	3.8300	3.8300	-3.038%	1	27	-96.867%
2025-12-05	3.9500	3.9500	3.9500	3.9500	-4.126%	3	26	-96.962%
2025-12-03	4.1200	4.1200	4.1200	4.1200	-17.600%	3	26	-97.087%
2025-11-24	5.0000	5.0000	5.0000	5.0000	-11.661%	2	23	-97.600%
2025-11-13	5.6600	5.6600	5.6600	5.6600	+0.177%	2	23	-97.880%
2025-11-07	5.6500	5.6500	5.6500	5.6500	+10.352%	1	23	-97.876%
2025-11-05	5.1200	5.1200	5.1200	5.1200	+8.936%	1	23	-97.656%
2025-10-29	4.7000	4.7000	4.7000	4.7000	-0.424%	1	23	-97.447%
2025-10-28	4.7200	4.7200	4.7200	4.7200	+7.029%	5	23	-97.458%
2025-10-27	4.4200	4.4200	4.4000	4.4100	-7.158%	10	28	-97.279%
2025-10-24	4.7500	4.7500	4.7500	4.7500	-3.061%	1	28	-97.474%
2025-10-21	4.9000	4.9000	4.9000	4.9000	-11.712%	1	27	-97.551%
2025-10-13	5.5500	5.5500	5.5500	5.5500	+11.000%	2	27	-97.838%
2025-10-07	5.0000	5.0000	5.0000	5.0000	-7.407%	2	29	-97.600%
2025-10-02	5.4000	5.4000	5.4000	5.4000	+9.533%	2	31	-97.778%
2025-10-01	4.9300	4.9300	4.9300	4.9300	-2.376%	10	29	-97.566%
2025-09-29	5.0500	5.0500	5.0500	5.0500	-1.751%	1	21	-97.624%
2025-09-26	5.1400	5.1400	5.1400	5.1400	-6.545%	1	20	-97.665%
2025-09-25	5.5000	5.5000	5.5000	5.5000	+8.481%	1	21	-97.818%
2025-09-23	5.0700	5.0700	5.0700	5.0700	+1.400%	1	21	-97.633%
2025-09-18	5.0000	5.0000	5.0000	5.0000	-2.913%	2	22	-97.600%
2025-09-16	5.1500	5.1500	5.1500	5.1500	-20.155%	1	21	-97.670%
2025-09-11	6.4700	6.4700	6.4500	6.4500	-4.444%	15	20	-98.140%
2025-09-10	6.7300	6.7500	6.7200	6.7500	-3.571%	15	21	-98.222%
2025-09-09	7.0000	7.0000	7.0000	7.0000	-3.846%	4	6	-98.286%
2025-09-08	7.2800	7.2800	7.2800	7.2800	-6.905%	1	2	-98.352%
2025-08-26	7.8200	7.8200	7.8200	7.8200	-8.538%	1	1	-98.465%
2025-08-15	8.5500	8.5500	8.5500	8.5500	-0.581%	1	1	-98.596%
2025-08-14	8.6000	8.6000	8.6000	8.6000	0.000%	1	1	-98.605%