Dark

TSLA20260821P165
TSLA Aug 21 2026 165.00 Put (TSLA260821P00165000)
option OPRA

EOD

Jul 31, 2026

0.0900-18.182%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0900	0.0900	0.0900	0.0900	-18.182%	1	453	0.000%
2026-07-30	0.1200	0.1200	0.1100	0.1100	-8.333%	12	452	-18.182%
2026-07-28	0.1300	0.1300	0.1200	0.1200	-33.333%	7	445	-25.000%
2026-07-27	0.1800	0.1800	0.1800	0.1800	+12.500%	1	442	-50.000%
2026-07-24	0.1700	0.1700	0.1600	0.1600	-5.882%	3	442	-43.750%
2026-07-23	0.1700	0.1700	0.1600	0.1700	+70.000%	23	441	-47.059%
2026-07-22	0.1000	0.1000	0.1000	0.1000	-16.667%	1	441	-10.000%
2026-07-21	0.1200	0.1200	0.1200	0.1200	-25.000%	1	441	-25.000%
2026-07-20	0.1500	0.1600	0.1500	0.1600	-30.435%	20	441	-43.750%
2026-07-02	0.2100	0.2300	0.2100	0.2300	+15.000%	6	421	-60.870%
2026-07-01	0.2200	0.2300	0.2000	0.2000	-20.000%	202	421	-55.000%
2026-06-30	0.2500	0.2500	0.2500	0.2500	+13.636%	1	225	-64.000%
2026-06-29	0.2200	0.2200	0.2200	0.2200	-29.032%	1	226	-59.091%
2026-06-25	0.3100	0.3100	0.3100	0.3100	+3.333%	3	225	-70.968%
2026-06-23	0.3000	0.3200	0.3000	0.3000	-30.233%	17	224	-70.000%
2026-06-12	0.4200	0.4300	0.4200	0.4300	-12.245%	2	223	-79.070%
2026-06-04	0.4900	0.4900	0.4900	0.4900	+36.111%	1	223	-81.633%
2026-06-02	0.3800	0.4500	0.2100	0.3600	-7.692%	10	224	-75.000%
2026-06-01	0.3900	0.3900	0.3900	0.3900	-9.302%	1	222	-76.923%
2026-05-28	0.4300	0.4300	0.4300	0.4300	-8.511%	1	222	-79.070%
2026-05-26	0.4700	0.4700	0.4700	0.4700	+2.174%	2	222	-80.851%
2026-05-22	0.4600	0.4600	0.4600	0.4600	-4.167%	1	222	-80.435%
2026-05-21	0.5200	0.5200	0.4800	0.4800	-20.000%	4	223	-81.250%
2026-05-20	0.6000	0.6000	0.6000	0.6000	+5.263%	1	223	-85.000%
2026-05-19	0.5400	0.5700	0.5400	0.5700	+9.615%	2	223	-84.211%
2026-05-18	0.5200	0.5200	0.5200	0.5200	0.000%	10	223	-82.692%
2026-05-07	0.5600	0.5600	0.5200	0.5200	-8.772%	2	223	-82.692%
2026-05-06	0.5700	0.5700	0.5700	0.5700	-8.065%	1	223	-84.211%
2026-05-05	0.6200	0.6200	0.6200	0.6200	-11.429%	1	223	-85.484%
2026-04-30	0.7000	0.7000	0.7000	0.7000	-13.580%	1	223	-87.143%
2026-04-27	0.8100	0.8100	0.8100	0.8100	-10.989%	1	223	-88.889%
2026-04-23	0.9100	0.9100	0.9100	0.9100	+16.667%	1	223	-90.110%
2026-04-22	0.7400	0.7800	0.7400	0.7800	-6.024%	2	222	-88.462%
2026-04-21	0.8300	0.8300	0.8300	0.8300	+12.162%	1	223	-89.157%
2026-04-20	0.7400	0.7400	0.7400	0.7400	-11.905%	1	223	-87.838%
2026-04-17	0.8400	0.8400	0.8400	0.8400	-25.664%	1	224	-89.286%
2026-04-14	1.1300	1.1300	1.1300	1.1300	-18.705%	30	223	-92.035%
2026-04-13	1.3900	1.3900	1.3900	1.3900	-7.333%	42	235	-93.525%
2026-04-10	1.5000	1.5000	1.5000	1.5000	-3.846%	2	193	-94.000%
2026-04-09	1.5600	1.5600	1.5600	1.5600	-16.129%	30	192	-94.231%
2026-04-06	1.8600	1.8600	1.8600	1.8600	+6.897%	1	162	-95.161%
2026-04-02	1.7400	1.7400	1.7400	1.7400	+9.434%	1	163	-94.828%
2026-04-01	1.5900	1.5900	1.5900	1.5900	-6.471%	1	163	-94.340%
2026-03-31	1.7000	1.7000	1.7000	1.7000	-20.561%	2	163	-94.706%
2026-03-30	2.0900	2.1400	2.0900	2.1400	+28.916%	11	163	-95.794%
2026-03-23	1.6600	1.6600	1.6600	1.6600	-11.702%	1	153	-94.578%
2026-03-19	1.8800	1.8800	1.8800	1.8800	+1.622%	1	152	-95.213%
2026-03-16	1.8500	1.8500	1.8500	1.8500	+3.933%	14	151	-95.135%
2026-03-04	1.7800	1.7800	1.7800	1.7800	+0.565%	1	137	-94.944%
2026-02-26	1.7700	1.7700	1.7700	1.7700	-8.290%	1	137	-94.915%
2026-02-23	1.9300	1.9300	1.9000	1.9300	-4.455%	59	136	-95.337%
2026-02-17	2.0200	2.0200	2.0200	2.0200	+5.208%	3	98	-95.545%
2026-02-02	1.9200	1.9200	1.9200	1.9200	-9.005%	5	95	-95.313%
2026-01-20	2.1100	2.1100	2.1100	2.1100	+14.674%	2	105	-95.735%
2026-01-16	1.9400	1.9400	1.8400	1.8400	-15.982%	3	107	-95.109%
2026-01-14	2.1500	2.1900	2.1500	2.1900	+7.882%	9	107	-95.890%
2026-01-13	2.0300	2.0300	2.0300	2.0300	-4.695%	1	115	-95.567%
2026-01-12	2.1300	2.1300	2.1300	2.1300	-7.391%	3	114	-95.775%
2026-01-09	2.2900	2.3000	2.2900	2.3000	-12.879%	6	111	-96.087%
2025-12-29	2.6500	2.6600	2.6400	2.6400	-14.839%	132	105	-96.591%
2025-12-15	3.1200	3.1200	3.0900	3.1000	-10.405%	3	105	-97.097%
2025-12-08	3.4600	3.4600	3.4600	3.4600	-2.535%	9	103	-97.399%
2025-12-05	3.5000	3.5500	3.5000	3.5500	-11.028%	24	112	-97.465%
2025-12-01	3.9900	3.9900	3.9900	3.9900	-3.855%	12	118	-97.744%
2025-11-26	4.2500	4.2500	4.1500	4.1500	-19.417%	2	106	-97.831%
2025-11-21	5.2400	5.2400	5.1500	5.1500	+11.714%	9	106	-98.252%
2025-11-19	4.6100	4.6100	4.6100	4.6100	-1.915%	1	103	-98.048%
2025-11-18	4.7000	4.7000	4.7000	4.7000	-0.212%	12	103	-98.085%
2025-11-17	4.4500	4.7100	4.4500	4.7100	+9.535%	2	91	-98.089%
2025-11-13	4.3000	4.3000	4.3000	4.3000	0.000%	1	91	-97.907%
2025-11-11	4.3000	4.3000	4.3000	4.3000	+11.979%	3	88	-97.907%
2025-10-23	4.1400	4.1400	3.8400	3.8400	-21.633%	2	88	-97.656%
2025-10-13	4.9000	4.9000	4.9000	4.9000	-2.000%	1	88	-98.163%
2025-10-03	5.0000	5.0000	5.0000	5.0000	+17.371%	1	88	-98.200%
2025-10-01	4.2600	4.2600	4.2600	4.2600	-5.543%	1	87	-97.887%
2025-09-30	4.5100	4.5100	4.5100	4.5100	+3.204%	1	87	-98.004%
2025-09-23	4.3700	4.3700	4.3700	4.3700	-0.682%	1	88	-97.941%
2025-09-17	4.4000	4.4000	4.4000	4.4000	-2.655%	1	89	-97.955%
2025-09-16	4.4000	4.5200	4.4000	4.5200	-0.877%	9	89	-98.009%
2025-09-15	4.5600	4.5600	4.5600	4.5600	-5.979%	1	88	-98.026%
2025-09-12	5.1500	5.1500	4.8000	4.8500	-11.009%	9	88	-98.144%
2025-09-11	5.4000	5.4500	5.4000	5.4500	-9.167%	2	90	-98.349%
2025-09-09	6.0000	6.0000	6.0000	6.0000	-10.045%	2	89	-98.500%
2025-09-03	6.6700	6.6700	6.6700	6.6700	-2.628%	8	88	-98.651%
2025-09-02	6.9000	6.9000	6.8500	6.8500	-0.291%	4	81	-98.686%
2025-08-29	6.7500	6.8700	6.7500	6.8700	+5.692%	13	78	-98.690%
2025-08-28	6.4000	6.5000	6.4000	6.5000	+0.775%	13	78	-98.615%
2025-08-27	6.4500	6.4500	6.4500	6.4500	-2.568%	3	65	-98.605%
2025-08-26	6.6200	6.6200	6.6200	6.6200	-4.885%	1	64	-98.640%
2025-08-22	6.9000	6.9600	6.8500	6.9600	-4.658%	37	64	-98.707%
2025-08-19	7.2000	7.3000	7.2000	7.3000	+2.817%	26	54	-98.767%
2025-08-12	7.1500	7.1500	7.1000	7.1000	0.000%	3	29	-98.732%
2025-08-11	7.0500	7.1000	7.0500	7.1000	0.000%	26	26	-98.732%