Dark

TSLA20260821P160
TSLA Aug 21 2026 160.00 Put (TSLA260821P00160000)
option OPRA

EOD

Jul 31, 2026

0.0800-20.000%(-0.0200)315

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1000	0.1000	0.0700	0.0800	-20.000%	315	3,362	0.000%
2026-07-30	0.1000	0.1000	0.1000	0.1000	-16.667%	1	3,147	-20.000%
2026-07-29	0.1000	0.1200	0.1000	0.1200	0.000%	1,861	3,146	-33.333%
2026-07-28	0.1400	0.1400	0.1200	0.1200	-7.692%	1,165	1,303	-33.333%
2026-07-27	0.1300	0.1400	0.1200	0.1300	0.000%	10	1,980	-38.462%
2026-07-24	0.1700	0.1700	0.1300	0.1300	-7.143%	99	1,977	-38.462%
2026-07-23	0.1000	0.1500	0.1000	0.1400	+40.000%	267	1,926	-42.857%
2026-07-22	0.1000	0.1000	0.0800	0.1000	-23.077%	1,126	1,675	-20.000%
2026-07-21	0.1300	0.1400	0.1200	0.1300	-7.143%	290	837	-38.462%
2026-07-20	0.1300	0.1400	0.1300	0.1400	0.000%	11	641	-42.857%
2026-07-17	0.1400	0.1400	0.1400	0.1400	-6.667%	103	632	-42.857%
2026-07-16	0.1100	0.1500	0.1100	0.1500	+25.000%	51	531	-46.667%
2026-07-15	0.1200	0.1200	0.1200	0.1200	-20.000%	10	521	-33.333%
2026-07-10	0.1500	0.1500	0.1500	0.1500	0.000%	1	511	-46.667%
2026-07-09	0.1600	0.1600	0.1500	0.1500	-6.250%	210	511	-46.667%
2026-07-06	0.1700	0.1700	0.1600	0.1600	-11.111%	6	307	-50.000%
2026-07-01	0.1800	0.1800	0.1800	0.1800	-21.739%	1	306	-55.556%
2026-06-30	0.2300	0.2300	0.2300	0.2300	+21.053%	1	307	-65.217%
2026-06-29	0.2400	0.2400	0.1900	0.1900	-34.483%	2	307	-57.895%
2026-06-23	0.3000	0.3000	0.2900	0.2900	+3.571%	6	306	-72.414%
2026-06-17	0.2800	0.2800	0.2800	0.2800	-12.500%	1	305	-71.429%
2026-06-16	0.3100	0.3200	0.3100	0.3200	+6.667%	300	305	-75.000%
2026-06-15	0.3500	0.3500	0.3000	0.3000	-25.000%	4	445	-73.333%
2026-06-12	0.4000	0.4000	0.4000	0.4000	-16.667%	4	445	-80.000%
2026-06-09	0.4600	0.4800	0.4600	0.4800	+26.316%	50	445	-83.333%
2026-06-08	0.4000	0.4000	0.3800	0.3800	-5.000%	2	395	-78.947%
2026-06-05	0.4000	0.4000	0.4000	0.4000	-13.043%	1	396	-80.000%
2026-06-02	0.3000	0.4600	0.3000	0.4600	+27.778%	53	396	-82.609%
2026-06-01	0.3600	0.3600	0.3600	0.3600	-5.263%	1	345	-77.778%
2026-05-29	0.3500	0.3800	0.3500	0.3800	-5.000%	202	344	-78.947%
2026-05-26	0.4300	0.4300	0.4000	0.4000	-2.439%	141	314	-80.000%
2026-05-22	0.4600	0.4600	0.4100	0.4100	-10.870%	4	314	-80.488%
2026-05-21	0.4600	0.4600	0.4600	0.4600	-4.167%	3	310	-82.609%
2026-05-19	0.4800	0.4800	0.4800	0.4800	-2.041%	1	310	-83.333%
2026-05-15	0.4900	0.4900	0.4900	0.4900	-15.517%	21	313	-83.673%
2026-05-04	0.5800	0.5800	0.5800	0.5800	-6.452%	1	313	-86.207%
2026-05-01	0.6200	0.6200	0.6200	0.6200	-1.587%	1	314	-87.097%
2026-04-30	0.6300	0.6300	0.6300	0.6300	-1.563%	2	314	-87.302%
2026-04-29	0.6400	0.6400	0.6400	0.6400	-5.882%	1	316	-87.500%
2026-04-28	0.6800	0.6800	0.6800	0.6800	-17.073%	1	316	-88.235%
2026-04-27	0.8200	0.8200	0.8200	0.8200	+13.889%	1	317	-90.244%
2026-04-23	0.7300	0.7300	0.7200	0.7200	-1.370%	22	316	-88.889%
2026-04-22	0.7200	0.7300	0.7200	0.7300	-3.947%	3	296	-89.041%
2026-04-21	0.7600	0.7600	0.7600	0.7600	+11.765%	1	296	-89.474%
2026-04-20	0.6800	0.6800	0.6800	0.6800	-2.857%	1	295	-88.235%
2026-04-17	0.7400	0.7400	0.7000	0.7000	-21.348%	3	296	-88.571%
2026-04-16	0.8900	0.8900	0.8900	0.8900	-13.592%	100	295	-91.011%
2026-04-15	1.0300	1.0300	1.0300	1.0300	-21.970%	1	205	-92.233%
2026-04-10	1.3800	1.3800	1.3200	1.3200	-9.589%	3	205	-93.939%
2026-04-09	1.4600	1.4600	1.4600	1.4600	-18.436%	1	204	-94.521%
2026-04-07	1.7900	1.7900	1.7900	1.7900	+7.831%	2	204	-95.531%
2026-04-06	1.6600	1.7000	1.6600	1.6600	-4.598%	45	203	-95.181%
2026-04-02	1.6000	1.7400	1.6000	1.7400	+9.434%	2	178	-95.402%
2026-03-31	1.5900	1.5900	1.5900	1.5900	-16.316%	1	178	-94.969%
2026-03-27	1.8300	1.9000	1.8300	1.9000	+30.137%	200	177	-95.789%
2026-03-25	1.4600	1.4600	1.4600	1.4600	-9.877%	1	128	-94.521%
2026-03-23	1.5800	1.6200	1.5800	1.6200	-6.358%	22	129	-95.062%
2026-03-10	1.7200	1.7300	1.7200	1.7300	+2.367%	16	107	-95.376%
2026-03-02	1.7800	1.7800	1.6900	1.6900	+2.424%	21	93	-95.266%
2026-02-26	1.6500	1.6500	1.6500	1.6500	+1.852%	1	85	-95.152%
2026-02-25	1.6200	1.6200	1.6200	1.6200	-5.263%	1	84	-95.062%
2026-02-24	1.7400	1.7400	1.7100	1.7100	-4.469%	22	84	-95.322%
2026-02-23	1.8000	1.8000	1.7800	1.7900	-14.354%	16	64	-95.531%
2026-02-17	2.0900	2.0900	2.0900	2.0900	+7.179%	13	50	-96.172%
2026-02-12	1.9300	1.9500	1.9300	1.9500	+8.939%	2	42	-95.897%
2026-02-11	1.8800	1.8800	1.7900	1.7900	-20.796%	3	41	-95.531%
2026-02-05	2.2400	2.2600	2.2400	2.2600	+28.409%	2	42	-96.460%
2026-02-02	1.7600	1.7600	1.7600	1.7600	+0.571%	3	41	-95.455%
2026-01-30	1.8100	1.8100	1.7500	1.7500	+1.744%	8	38	-95.429%
2026-01-16	1.7200	1.7200	1.7200	1.7200	-7.527%	1	36	-95.349%
2026-01-15	1.8400	1.8600	1.8400	1.8600	-3.627%	4	36	-95.699%
2026-01-13	1.8900	1.9300	1.8900	1.9300	-3.500%	2	37	-95.855%
2026-01-12	2.0000	2.0000	2.0000	2.0000	-4.762%	1	38	-96.000%
2026-01-09	2.1000	2.1000	2.1000	2.1000	-12.134%	20	37	-96.190%
2026-01-06	2.5100	2.5100	2.3900	2.3900	+0.844%	24	38	-96.653%
2026-01-05	2.3700	2.3700	2.3700	2.3700	-5.200%	3	17	-96.624%
2026-01-02	2.5100	2.5100	2.5000	2.5000	-0.398%	2	17	-96.800%
2025-12-30	2.5100	2.5100	2.5100	2.5100	+3.292%	1	17	-96.813%
2025-12-26	2.4100	2.4300	2.4100	2.4300	-13.523%	3	16	-96.708%
2025-12-18	2.8100	2.8100	2.8100	2.8100	-6.333%	1	15	-97.153%
2025-12-16	3.0000	3.0000	3.0000	3.0000	-41.176%	3	14	-97.333%
2025-11-14	5.1000	5.1000	5.1000	5.1000	+15.909%	3	11	-98.431%
2025-11-13	4.3000	4.4000	4.3000	4.4000	+7.056%	2	11	-98.182%
2025-11-03	4.1100	4.1100	4.1100	4.1100	+7.311%	1	9	-98.054%
2025-10-30	3.8800	3.8800	3.8300	3.8300	+7.887%	2	9	-97.911%
2025-10-24	3.5500	3.5500	3.5500	3.5500	-14.044%	1	9	-97.746%
2025-10-20	4.1300	4.1300	4.1300	4.1300	-12.128%	2	9	-98.063%
2025-10-16	4.7000	4.7000	4.7000	4.7000	+5.381%	5	11	-98.298%
2025-10-15	4.4600	4.4600	4.4600	4.4600	+11.500%	2	6	-98.206%
2025-10-07	4.0000	4.0000	4.0000	4.0000	-9.297%	3	4	-98.000%
2025-09-12	4.7000	4.7000	4.4100	4.4100	-11.800%	6	2	-98.186%
2025-09-11	5.0500	5.0500	5.0000	5.0000	-4.762%	2	5	-98.400%
2025-09-10	5.2500	5.2500	5.2500	5.2500	-2.778%	1	4	-98.476%
2025-09-09	5.5500	5.5500	5.4000	5.4000	0.000%	3	3	-98.519%