Dark

TSLA20260821P125
TSLA Aug 21 2026 125.00 Put (TSLA260821P00125000)
option OPRA

EOD

Jul 30, 2026

0.0600-45.455%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0600	0.0600	0.0600	0.0600	-45.455%	1	329	0.000%
2026-07-28	0.1100	0.1100	0.1100	0.1100	0.000%	5	330	-45.455%
2026-07-24	0.1500	0.1600	0.1100	0.1100	-26.667%	4	335	-45.455%
2026-07-23	0.1500	0.1500	0.1500	0.1500	+87.500%	1	333	-60.000%
2026-07-22	0.0800	0.0800	0.0800	0.0800	-11.111%	1	332	-25.000%
2026-07-21	0.0900	0.0900	0.0900	0.0900	+12.500%	1	331	-33.333%
2026-07-20	0.1400	0.1500	0.0600	0.0800	0.000%	12	331	-25.000%
2026-07-17	0.0800	0.0800	0.0800	0.0800	-11.111%	1	336	-25.000%
2026-07-16	0.0900	0.0900	0.0900	0.0900	+12.500%	1	336	-33.333%
2026-07-15	0.1500	0.1600	0.0800	0.0800	+14.286%	6	336	-25.000%
2026-07-14	0.0900	0.0900	0.0600	0.0700	-36.364%	7	336	-14.286%
2026-07-13	0.1100	0.1100	0.1100	0.1100	+10.000%	2	335	-45.455%
2026-07-10	0.1700	0.1700	0.0900	0.1000	0.000%	8	337	-40.000%
2026-07-09	0.1600	0.1700	0.0900	0.1000	-37.500%	24	335	-40.000%
2026-07-08	0.1600	0.1600	0.1600	0.1600	+128.571%	5	344	-62.500%
2026-07-07	0.0700	0.1600	0.0700	0.0700	-22.222%	26	339	-14.286%
2026-07-06	0.1700	0.1700	0.0900	0.0900	-40.000%	5	333	-33.333%
2026-07-02	0.1500	0.1500	0.0900	0.1500	+25.000%	5	329	-60.000%
2026-07-01	0.1800	0.1800	0.1200	0.1200	-20.000%	8	329	-50.000%
2026-06-30	0.1500	0.1500	0.1500	0.1500	+36.364%	2	330	-60.000%
2026-06-29	0.1300	0.1300	0.1100	0.1100	-8.333%	5	331	-45.455%
2026-06-26	0.2000	0.2000	0.1200	0.1200	-14.286%	3	330	-50.000%
2026-06-22	0.2200	0.2200	0.1400	0.1400	-22.222%	4	329	-57.143%
2026-06-15	0.1800	0.1800	0.1800	0.1800	-30.769%	20	349	-66.667%
2026-06-09	0.2600	0.2600	0.2600	0.2600	+23.810%	5	349	-76.923%
2026-06-08	0.2100	0.2100	0.2100	0.2100	-16.000%	15	344	-71.429%
2026-05-18	0.2500	0.2500	0.2500	0.2500	-19.355%	1	329	-76.000%
2026-05-15	0.3100	0.3100	0.3100	0.3100	+40.909%	1	329	-80.645%
2026-05-14	0.2200	0.2200	0.2200	0.2200	-26.667%	1	329	-72.727%
2026-05-11	0.3000	0.3000	0.3000	0.3000	-11.765%	100	328	-80.000%
2026-05-05	0.3400	0.3400	0.3400	0.3400	+9.677%	1	328	-82.353%
2026-05-04	0.3100	0.3100	0.3100	0.3100	-6.061%	5	327	-80.645%
2026-05-01	0.3500	0.3500	0.3300	0.3300	-10.811%	31	297	-81.818%
2026-04-30	0.3700	0.3700	0.3700	0.3700	+15.625%	10	297	-83.784%
2026-04-29	0.3200	0.3200	0.3200	0.3200	-17.949%	3	287	-81.250%
2026-04-28	0.3900	0.3900	0.3900	0.3900	-9.302%	5	284	-84.615%
2026-04-27	0.4300	0.4300	0.4300	0.4300	-4.444%	10	289	-86.047%
2026-04-20	0.4100	0.4500	0.4100	0.4500	-18.182%	11	279	-86.667%
2026-04-15	0.5500	0.5500	0.5500	0.5500	-8.333%	1	277	-89.091%
2026-04-14	0.6000	0.6000	0.6000	0.6000	-17.808%	1	278	-90.000%
2026-04-10	0.7300	0.7300	0.7300	0.7300	-16.092%	4	278	-91.781%
2026-04-08	0.8700	0.8700	0.8700	0.8700	-5.435%	1	274	-93.103%
2026-04-06	0.8200	0.9200	0.8200	0.9200	-2.128%	29	274	-93.478%
2026-04-02	0.9400	0.9400	0.9400	0.9400	+10.588%	3	248	-93.617%
2026-03-31	0.8500	0.8500	0.8500	0.8500	-13.265%	10	248	-92.941%
2026-03-26	0.9800	0.9800	0.9800	0.9800	+6.522%	2	238	-93.878%
2026-03-23	0.9200	0.9200	0.9200	0.9200	-8.000%	10	236	-93.478%
2026-03-20	1.0000	1.0000	1.0000	1.0000	+13.636%	2	229	-94.000%
2026-03-19	0.8800	0.8800	0.8800	0.8800	+8.642%	1	227	-93.182%
2026-03-18	0.8200	0.8200	0.8100	0.8100	-11.957%	5	226	-92.593%
2026-03-16	0.9200	0.9200	0.9200	0.9200	-14.019%	1	226	-93.478%
2026-03-13	1.0400	1.0700	1.0400	1.0700	+5.941%	12	226	-94.393%
2026-03-12	1.0100	1.0100	1.0100	1.0100	+4.124%	2	224	-94.059%
2026-03-05	1.0100	1.0100	0.9700	0.9700	+1.042%	10	224	-93.814%
2026-03-04	0.9600	1.0100	0.9600	0.9600	-19.328%	12	214	-93.750%
2026-03-03	1.1900	1.1900	1.1900	1.1900	+23.958%	1	213	-94.958%
2026-03-02	1.0300	1.0300	0.9600	0.9600	+1.053%	2	213	-93.750%
2026-02-25	0.9500	0.9500	0.9500	0.9500	-6.863%	4	208	-93.684%
2026-02-23	1.0300	1.0300	1.0200	1.0200	+0.990%	2	208	-94.118%
2026-02-20	1.0100	1.0100	1.0100	1.0100	-4.717%	8	207	-94.059%
2026-02-18	1.0600	1.0600	1.0600	1.0600	-7.826%	2	207	-94.340%
2026-02-12	1.1500	1.1500	1.1500	1.1500	+8.491%	30	206	-94.783%
2026-02-09	1.0600	1.0600	1.0600	1.0600	-18.462%	100	205	-94.340%
2026-02-05	1.3500	1.3500	1.3000	1.3000	+13.043%	14	105	-95.385%
2026-02-04	1.1600	1.1700	1.1500	1.1500	+13.861%	22	91	-94.783%
2026-02-03	1.0100	1.0100	1.0100	1.0100	+7.447%	2	71	-94.059%
2026-01-28	0.9400	0.9400	0.9400	0.9400	-1.053%	5	69	-93.617%
2026-01-23	0.9500	0.9500	0.9500	0.9500	-5.941%	10	64	-93.684%
2026-01-20	1.0100	1.0100	1.0100	1.0100	-7.339%	10	54	-94.059%
2026-01-14	1.0700	1.0900	1.0700	1.0900	-6.034%	6	44	-94.495%
2026-01-13	1.1600	1.1600	1.1600	1.1600	-20.548%	5	38	-94.828%
2025-12-29	1.4600	1.4600	1.4600	1.4600	-3.947%	4	33	-95.890%
2025-12-26	1.5200	1.5200	1.5200	1.5200	-20.833%	6	29	-96.053%
2025-12-10	1.9200	1.9200	1.9200	1.9200	+1.053%	6	29	-96.875%
2025-12-09	1.9200	1.9200	1.9000	1.9000	-6.863%	6	29	-96.842%
2025-12-08	2.0400	2.0400	2.0400	2.0400	+1.493%	3	23	-97.059%
2025-12-05	2.0100	2.0100	2.0100	2.0100	-6.075%	3	20	-97.015%
2025-12-04	2.1400	2.1400	2.1400	2.1400	-1.382%	1	17	-97.196%
2025-12-02	2.1700	2.1700	2.1700	2.1700	-3.982%	12	16	-97.235%
2025-11-28	2.2400	2.2900	2.2400	2.2600	-8.130%	12	16	-97.345%
2025-11-10	2.4600	2.4600	2.4600	2.4600	-19.079%	1	7	-97.561%
2025-11-06	3.0400	3.0400	3.0400	3.0400	+21.600%	1	7	-98.026%
2025-10-30	2.4500	2.5000	2.4500	2.5000	-11.348%	2	6	-97.600%
2025-10-10	2.8200	2.8200	2.8200	2.8200	+19.492%	2	6	-97.872%
2025-09-19	2.3600	2.3600	2.3600	2.3600	+1.288%	2	5	-97.458%
2025-09-15	2.3300	2.3300	2.3300	2.3300	0.000%	3	3	-97.425%