Dark

TSLA20260821P120
TSLA Aug 21 2026 120.00 Put (TSLA260821P00120000)
option OPRA

EOD

Jul 31, 2026

0.0100-66.667%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.0100	0.0100	0.0100	-66.667%	2	929	0.000%
2026-07-30	0.0300	0.0300	0.0300	0.0300	-40.000%	9	931	-66.667%
2026-07-29	0.0600	0.0600	0.0500	0.0500	+25.000%	23	932	-80.000%
2026-07-28	0.0600	0.0600	0.0400	0.0400	-20.000%	6	922	-75.000%
2026-07-27	0.0700	0.1000	0.0500	0.0500	-28.571%	11	926	-80.000%
2026-07-24	0.0600	0.0700	0.0600	0.0700	+75.000%	37	918	-85.714%
2026-07-23	0.0500	0.0600	0.0400	0.0400	0.000%	63	900	-75.000%
2026-07-22	0.0400	0.0400	0.0400	0.0400	-20.000%	12	874	-75.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	0.000%	3	869	-80.000%
2026-07-20	0.0600	0.0600	0.0500	0.0500	0.000%	32	869	-80.000%
2026-07-17	0.0600	0.1900	0.0400	0.0500	-28.571%	111	868	-80.000%
2026-07-16	0.1800	0.1800	0.0700	0.0700	-12.500%	4	768	-85.714%
2026-07-15	0.2100	0.2100	0.0700	0.0800	-46.667%	71	767	-87.500%
2026-07-14	0.1500	0.1500	0.0600	0.1500	-21.053%	24	760	-93.333%
2026-07-13	0.1900	0.1900	0.0900	0.1900	+171.429%	19	753	-94.737%
2026-07-10	0.2000	0.2000	0.0700	0.0700	-63.158%	18	748	-85.714%
2026-07-09	0.1700	0.1900	0.1000	0.1900	+11.765%	11	746	-94.737%
2026-07-08	0.1700	0.1800	0.1100	0.1700	+13.333%	14	749	-94.118%
2026-07-07	0.1600	0.1700	0.0700	0.1500	-6.250%	12	747	-93.333%
2026-07-06	0.2500	0.2500	0.0800	0.1600	+77.778%	10	745	-93.750%
2026-07-02	0.1700	0.1700	0.0900	0.0900	-25.000%	11	749	-88.889%
2026-07-01	0.1100	0.1700	0.1100	0.1200	+9.091%	3	749	-91.667%
2026-06-30	0.1300	0.1500	0.1100	0.1100	-31.250%	12	749	-90.909%
2026-06-29	0.1400	0.1600	0.1100	0.1600	+33.333%	22	758	-93.750%
2026-06-26	0.2500	0.2500	0.1200	0.1200	-14.286%	5	757	-91.667%
2026-06-25	0.1300	0.1400	0.1300	0.1400	0.000%	4	756	-92.857%
2026-06-23	0.1300	0.1400	0.1300	0.1400	+7.692%	5	756	-92.857%
2026-06-22	0.1800	0.2200	0.1200	0.1300	-18.750%	508	756	-92.308%
2026-06-15	0.1600	0.1600	0.1600	0.1600	-36.000%	20	277	-93.750%
2026-06-10	0.2800	0.2800	0.2500	0.2500	+25.000%	6	277	-96.000%
2026-06-09	0.2000	0.2000	0.2000	0.2000	-20.000%	1	273	-95.000%
2026-05-29	0.2500	0.2500	0.2500	0.2500	+38.889%	1	273	-96.000%
2026-05-28	0.1800	0.1800	0.1800	0.1800	-47.059%	4	273	-94.444%
2026-05-26	0.3400	0.3400	0.3400	0.3400	+47.826%	1	273	-97.059%
2026-05-18	0.2300	0.2300	0.2300	0.2300	-17.857%	4	273	-95.652%
2026-05-05	0.2500	0.2800	0.2500	0.2800	-20.000%	5	269	-96.429%
2026-04-30	0.3500	0.3500	0.3400	0.3500	+2.941%	25	266	-97.143%
2026-04-29	0.3400	0.3400	0.3400	0.3400	-15.000%	5	256	-97.059%
2026-04-27	0.4000	0.4000	0.3900	0.4000	+8.108%	25	251	-97.500%
2026-04-24	0.3700	0.3700	0.3700	0.3700	0.000%	4	241	-97.297%
2026-04-22	0.3400	0.3700	0.3400	0.3700	-5.128%	30	237	-97.297%
2026-04-20	0.4400	0.4400	0.3900	0.3900	-30.357%	2	222	-97.436%
2026-04-14	0.5400	0.5600	0.5400	0.5600	-22.222%	2	222	-98.214%
2026-04-09	0.7200	0.7200	0.7200	0.7200	-16.279%	1	224	-98.611%
2026-04-07	0.8700	0.8700	0.8600	0.8600	+6.173%	2	224	-98.837%
2026-04-06	0.8200	0.8200	0.8100	0.8100	-1.220%	2	224	-98.765%
2026-04-02	0.7900	0.8200	0.7800	0.8200	-10.870%	7	224	-98.780%
2026-03-27	0.9200	0.9200	0.9200	0.9200	+16.456%	1	224	-98.913%
2026-03-24	0.7800	0.8200	0.7800	0.7900	-3.659%	15	224	-98.734%
2026-03-23	0.7900	0.8200	0.7900	0.8200	-9.890%	4	212	-98.780%
2026-03-20	0.9100	0.9100	0.9100	0.9100	+21.333%	1	210	-98.901%
2026-03-18	0.7500	0.7500	0.7500	0.7500	-21.053%	1	210	-98.667%
2026-03-10	0.8600	0.9500	0.8600	0.9500	-13.636%	5	211	-98.947%
2026-03-09	1.1000	1.1000	1.1000	1.1000	+6.796%	5	209	-99.091%
2026-03-06	1.0300	1.0300	1.0300	1.0300	-2.830%	4	205	-99.029%
2026-03-03	1.0600	1.0600	1.0600	1.0600	+17.778%	3	201	-99.057%
2026-03-02	0.9000	0.9000	0.9000	0.9000	+3.448%	1	198	-98.889%
2026-02-27	0.8700	0.8700	0.8700	0.8700	+4.819%	1	198	-98.851%
2026-02-25	0.8700	0.8700	0.8300	0.8300	-1.190%	2	195	-98.795%
2026-02-24	0.8700	0.8900	0.8400	0.8400	-12.500%	5	195	-98.810%
2026-02-23	0.9400	0.9700	0.9400	0.9600	-1.031%	13	194	-98.958%
2026-02-20	0.9500	0.9700	0.9500	0.9700	-11.818%	15	182	-98.969%
2026-02-13	1.1000	1.1000	1.1000	1.1000	+6.796%	5	167	-99.091%
2026-02-06	1.0300	1.0300	1.0300	1.0300	+19.767%	15	167	-99.029%
2026-02-02	1.0000	1.0000	0.8600	0.8600	-13.131%	101	162	-98.837%
2026-01-29	0.9900	0.9900	0.9900	0.9900	+11.236%	1	63	-98.990%
2026-01-28	0.8900	0.8900	0.8900	0.8900	+4.706%	20	62	-98.876%
2026-01-27	0.8500	0.8500	0.8500	0.8500	-7.609%	1	42	-98.824%
2026-01-26	0.9200	0.9200	0.9200	0.9200	-6.122%	1	42	-98.913%
2026-01-15	0.9800	0.9800	0.9800	0.9800	-3.922%	1	42	-98.980%
2026-01-14	1.0200	1.0200	1.0200	1.0200	-10.526%	2	42	-99.020%
2026-01-07	1.2400	1.2400	1.1400	1.1400	-14.286%	18	42	-99.123%
2026-01-02	1.3300	1.3300	1.3300	1.3300	-3.623%	7	38	-99.248%
2025-12-30	1.4200	1.4200	1.3800	1.3800	+2.222%	9	32	-99.275%
2025-12-24	1.3500	1.3500	1.3500	1.3500	-6.897%	1	32	-99.259%
2025-12-22	1.4500	1.4500	1.4500	1.4500	-12.121%	1	32	-99.310%
2025-12-18	1.6500	1.6500	1.6500	1.6500	-2.941%	1	33	-99.394%
2025-12-17	1.7000	1.7000	1.7000	1.7000	-2.857%	1	33	-99.412%
2025-12-12	1.7900	1.8400	1.7500	1.7500	-4.891%	31	33	-99.429%
2025-12-08	1.8400	1.8400	1.8400	1.8400	-2.646%	1	34	-99.457%
2025-12-05	1.8900	1.8900	1.8900	1.8900	-32.979%	1	34	-99.471%
2025-11-06	2.8200	2.8200	2.8200	2.8200	+21.552%	2	33	-99.645%
2025-10-30	2.2700	2.3200	2.2700	2.3200	-2.110%	2	31	-99.569%
2025-10-03	2.3600	2.3700	2.3600	2.3700	0.000%	30	30	-99.578%