Dark

TSLA20260821P100
TSLA Aug 21 2026 100.00 Put (TSLA260821P00100000)
option OPRA

EOD

Jul 30, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0100	0.0100	0.0100	0.0100	-50.000%	1	3,470	0.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	-33.333%	5	3,470	-50.000%
2026-07-28	0.0300	0.1000	0.0100	0.0300	-25.000%	27	3,469	-66.667%
2026-07-27	0.0300	0.0900	0.0300	0.0400	+33.333%	26	3,462	-75.000%
2026-07-24	0.1800	0.1800	0.0300	0.0300	-25.000%	30	3,457	-66.667%
2026-07-23	0.0200	0.1300	0.0200	0.0400	-33.333%	32	3,455	-75.000%
2026-07-22	0.0200	0.4500	0.0200	0.0600	+100.000%	211	3,457	-83.333%
2026-07-21	0.0300	0.0300	0.0200	0.0300	+200.000%	45	3,346	-66.667%
2026-07-20	0.0300	0.0300	0.0100	0.0100	-66.667%	16	3,317	0.000%
2026-07-17	0.0300	0.1500	0.0200	0.0300	+50.000%	50	3,309	-66.667%
2026-07-16	0.1700	0.1700	0.0100	0.0200	-50.000%	38	3,305	-50.000%
2026-07-15	0.1300	0.2000	0.0100	0.0400	0.000%	102	3,299	-75.000%
2026-07-14	0.0300	0.1200	0.0100	0.0400	+100.000%	165	3,278	-75.000%
2026-07-13	0.0400	0.1700	0.0200	0.0200	-50.000%	68	3,234	-50.000%
2026-07-10	0.1900	0.1900	0.0400	0.0400	+33.333%	17	3,255	-75.000%
2026-07-09	0.2000	0.2500	0.0300	0.0300	-25.000%	29	3,249	-66.667%
2026-07-08	0.2400	0.2400	0.0400	0.0400	-60.000%	16	3,243	-75.000%
2026-07-07	0.1200	0.1500	0.1000	0.1000	+100.000%	100	3,235	-90.000%
2026-07-06	0.2200	0.2200	0.0500	0.0500	-16.667%	19	3,232	-80.000%
2026-07-02	0.1600	0.1700	0.0400	0.0600	+20.000%	538	2,845	-83.333%
2026-07-01	0.2000	0.2300	0.0500	0.0500	-44.444%	26	2,845	-80.000%
2026-06-30	0.2000	0.2000	0.0500	0.0900	+50.000%	57	2,834	-88.889%
2026-06-29	0.2000	0.2200	0.0600	0.0600	-40.000%	1,288	2,834	-83.333%
2026-06-26	0.2100	0.2100	0.1000	0.1000	+11.111%	10	1,665	-90.000%
2026-06-25	0.1800	0.1900	0.0900	0.0900	+12.500%	10	1,665	-88.889%
2026-06-24	0.0700	0.0800	0.0700	0.0800	+14.286%	50	1,666	-87.500%
2026-06-23	0.1800	0.1800	0.0700	0.0700	-41.667%	9	1,694	-85.714%
2026-06-22	0.2100	0.2100	0.0900	0.1200	+9.091%	7	1,688	-91.667%
2026-06-18	0.1700	0.2000	0.1100	0.1100	+37.500%	16	1,692	-90.909%
2026-06-17	0.1900	0.1900	0.0800	0.0800	-52.941%	5	1,692	-87.500%
2026-06-16	0.1400	0.1800	0.0700	0.1700	+41.667%	44	1,692	-94.118%
2026-06-15	0.1800	0.2000	0.0700	0.1200	-7.692%	194	1,604	-91.667%
2026-06-12	0.1400	0.1400	0.1300	0.1300	-13.333%	21	1,604	-92.308%
2026-06-11	0.1500	0.1500	0.1500	0.1500	-6.250%	1	1,604	-93.333%
2026-06-09	0.1600	0.1600	0.1600	0.1600	+33.333%	1	1,603	-93.750%
2026-06-08	0.1300	0.2300	0.0900	0.1200	-20.000%	184	1,602	-91.667%
2026-06-05	0.1200	0.2600	0.1000	0.1500	+25.000%	458	1,422	-93.333%
2026-06-04	0.1500	0.1500	0.1200	0.1200	-14.286%	7	972	-91.667%
2026-06-03	0.1300	0.1600	0.1300	0.1400	-12.500%	11	974	-92.857%
2026-06-02	0.1600	0.1600	0.1600	0.1600	+60.000%	4	972	-93.750%
2026-05-29	0.1100	0.1100	0.1000	0.1000	-37.500%	5	970	-90.000%
2026-05-27	0.1600	0.1600	0.1600	0.1600	-11.111%	1	969	-93.750%
2026-05-19	0.1600	0.1800	0.1600	0.1800	-14.286%	20	969	-94.444%
2026-05-15	0.2500	0.2500	0.2100	0.2100	+31.250%	2	969	-95.238%
2026-05-14	0.1600	0.1600	0.1600	0.1600	+14.286%	1	979	-93.750%
2026-05-13	0.1400	0.1400	0.1400	0.1400	+7.692%	100	980	-92.857%
2026-05-12	0.1300	0.1300	0.1300	0.1300	-62.857%	12	980	-92.308%
2026-05-11	0.3000	0.3500	0.1700	0.3500	+9.375%	213	980	-97.143%
2026-05-08	0.3000	0.3300	0.3000	0.3200	+88.235%	8	917	-96.875%
2026-05-07	0.1700	0.1700	0.1700	0.1700	+6.250%	2	912	-94.118%
2026-05-06	0.1600	0.1600	0.1600	0.1600	-11.111%	244	910	-93.750%
2026-05-05	0.1800	0.1800	0.1800	0.1800	+5.882%	6	900	-94.444%
2026-05-01	0.2100	0.2100	0.1600	0.1700	-15.000%	25	900	-94.118%
2026-04-29	0.1800	0.2000	0.1800	0.2000	+5.263%	154	900	-95.000%
2026-04-28	0.1900	0.1900	0.1900	0.1900	-17.391%	4	947	-94.737%
2026-04-22	0.2200	0.2300	0.2200	0.2300	+4.545%	12	947	-95.652%
2026-04-21	0.2000	0.2500	0.2000	0.2200	-46.341%	155	937	-95.455%
2026-04-13	0.4100	0.4100	0.4100	0.4100	-2.381%	1	784	-97.561%
2026-04-10	0.4000	0.4200	0.4000	0.4200	-23.636%	2	784	-97.619%
2026-04-07	0.5500	0.5500	0.5500	0.5500	+3.774%	6	784	-98.182%
2026-04-06	0.5300	0.5300	0.5300	0.5300	-19.697%	1	778	-98.113%
2026-04-01	0.5000	0.6600	0.4800	0.6600	+10.000%	35	778	-98.485%
2026-03-31	0.5500	0.6000	0.5500	0.6000	-6.250%	4	743	-98.333%
2026-03-30	0.5800	0.6400	0.5800	0.6400	+8.475%	3	742	-98.438%
2026-03-26	0.5900	0.5900	0.5900	0.5900	+13.462%	2	742	-98.305%
2026-03-23	0.5300	0.5300	0.5200	0.5200	-5.455%	100	744	-98.077%
2026-03-20	0.5800	0.6000	0.5500	0.5500	-8.333%	9	701	-98.182%
2026-03-19	0.6000	0.6000	0.6000	0.6000	+39.535%	1	697	-98.333%
2026-03-18	0.4900	0.4900	0.4300	0.4300	-25.862%	11	698	-97.674%
2026-03-16	0.5500	0.5800	0.5500	0.5800	-3.333%	30	692	-98.276%
2026-03-13	0.6000	0.6000	0.6000	0.6000	0.000%	1	694	-98.333%
2026-03-10	0.6000	0.6000	0.6000	0.6000	-4.762%	2	694	-98.333%
2026-03-09	0.7300	0.7300	0.6300	0.6300	-5.970%	4	692	-98.413%
2026-03-06	0.6500	0.6900	0.6500	0.6700	+9.836%	8	690	-98.507%
2026-03-05	0.6100	0.6100	0.6100	0.6100	+5.172%	1	691	-98.361%
2026-02-27	0.5800	0.5800	0.5800	0.5800	-3.333%	1	690	-98.276%
2026-02-26	0.6000	0.6000	0.6000	0.6000	+9.091%	1	689	-98.333%
2026-02-25	0.5800	0.6000	0.5500	0.5500	-8.333%	30	667	-98.182%
2026-02-24	0.6000	0.6000	0.6000	0.6000	-9.091%	40	667	-98.333%
2026-02-23	0.6500	0.7200	0.6500	0.6600	+4.762%	7	627	-98.485%
2026-02-20	0.6300	0.6300	0.6300	0.6300	-1.563%	1	620	-98.413%
2026-02-19	0.7000	0.7000	0.6400	0.6400	-9.859%	7	619	-98.438%
2026-02-17	0.7300	0.7500	0.7100	0.7100	+2.899%	22	612	-98.592%
2026-02-12	0.6900	0.6900	0.6900	0.6900	+9.524%	1	592	-98.551%
2026-02-11	0.6300	0.6400	0.6300	0.6300	-5.970%	45	591	-98.413%
2026-02-04	0.6700	0.6700	0.6700	0.6700	+11.667%	5	550	-98.507%
2026-02-02	0.6000	0.6000	0.6000	0.6000	-1.639%	8	545	-98.333%
2026-01-30	0.6100	0.6100	0.6100	0.6100	+5.172%	31	540	-98.361%
2026-01-29	0.5800	0.5800	0.5800	0.5800	+5.455%	1	511	-98.276%
2026-01-27	0.5500	0.5500	0.5500	0.5500	-1.786%	1	511	-98.182%
2026-01-26	0.6300	0.6300	0.5600	0.5600	-12.500%	2	510	-98.214%
2026-01-23	0.5500	0.6400	0.5400	0.6400	+16.364%	31	509	-98.438%
2026-01-21	0.5800	0.5800	0.5500	0.5500	-6.780%	30	486	-98.182%
2026-01-20	0.5600	0.6200	0.5600	0.5900	+1.724%	22	486	-98.305%
2026-01-16	0.6000	0.6000	0.5100	0.5800	-4.918%	72	491	-98.276%
2026-01-15	0.6100	0.6100	0.6100	0.6100	-7.576%	20	491	-98.361%
2026-01-14	0.6600	0.6600	0.6600	0.6600	-13.158%	80	491	-98.485%
2026-01-08	0.7600	0.7600	0.7600	0.7600	-12.644%	1	491	-98.684%
2026-01-05	0.8700	0.8700	0.8600	0.8700	-3.333%	3	491	-98.851%
2026-01-02	0.9000	0.9000	0.9000	0.9000	-7.216%	1	489	-98.889%
2025-12-29	0.9700	0.9700	0.9700	0.9700	+8.989%	1	488	-98.969%
2025-12-26	0.9200	0.9200	0.8900	0.8900	-6.316%	4	487	-98.876%
2025-12-23	1.0000	1.0900	0.9200	0.9500	-12.037%	242	485	-98.947%
2025-12-22	1.0800	1.0800	1.0400	1.0800	-4.425%	9	279	-99.074%
2025-12-19	1.1300	1.1300	1.1300	1.1300	0.000%	100	279	-99.115%
2025-12-18	1.1700	1.1700	1.1100	1.1300	-5.833%	3	179	-99.115%
2025-12-17	1.2000	1.2000	1.2000	1.2000	-13.669%	11	179	-99.167%
2025-12-04	1.3900	1.3900	1.3900	1.3900	-2.113%	3	168	-99.281%
2025-12-03	1.3200	1.4200	1.3200	1.4200	-2.740%	29	168	-99.296%
2025-12-02	1.4200	1.4800	1.4200	1.4600	-5.195%	12	151	-99.315%
2025-11-26	1.5400	1.5400	1.5400	1.5400	-17.647%	12	128	-99.351%
2025-11-21	2.0100	2.0100	1.8700	1.8700	+13.333%	19	128	-99.465%
2025-11-18	1.6500	1.6500	1.6500	1.6500	0.000%	12	128	-99.394%
2025-11-13	1.6500	1.6500	1.6500	1.6500	-1.198%	3	128	-99.394%
2025-11-11	1.6700	1.6700	1.6700	1.6700	-11.170%	32	128	-99.401%
2025-11-07	1.9400	1.9400	1.8800	1.8800	-6.000%	18	96	-99.468%
2025-11-06	2.0600	2.0600	2.0000	2.0000	+20.482%	76	78	-99.500%
2025-11-03	1.6600	1.6600	1.6600	1.6600	-1.190%	1	3	-99.398%
2025-10-30	1.6100	1.6800	1.6100	1.6800	+12.000%	2	3	-99.405%
2025-10-23	1.5000	1.5000	1.5000	1.5000	-18.919%	1	3	-99.333%
2025-10-14	1.8500	1.8500	1.8500	1.8500	+20.915%	1	2	-99.459%
2025-10-02	1.5300	1.5300	1.5300	1.5300	-4.375%	1	1	-99.346%
2025-09-23	1.6000	1.6000	1.6000	1.6000	-15.789%	1	2	-99.375%
2025-09-08	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	-99.474%