Dark

TSLA20260821C990
TSLA Aug 21 2026 990.00 Call (TSLA260821C00990000)
option OPRA

EOD

Jul 31, 2026

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	4	11,116	0.000%
2026-07-30	0.0100	0.0200	0.0100	0.0100	0.000%	118	11,119	0.000%
2026-07-29	0.0200	0.0200	0.0100	0.0100	-50.000%	132	11,074	0.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	0.000%	20	11,074	-50.000%
2026-07-27	0.0200	0.0200	0.0100	0.0200	0.000%	321	11,064	-50.000%
2026-07-24	0.0200	0.0300	0.0200	0.0200	0.000%	1,447	11,050	-50.000%
2026-07-23	0.0100	0.0500	0.0100	0.0200	0.000%	260	12,048	-50.000%
2026-07-22	0.0400	0.0400	0.0200	0.0200	-50.000%	56	11,842	-50.000%
2026-07-21	0.0300	0.0600	0.0300	0.0400	0.000%	2,131	11,806	-75.000%
2026-07-20	0.0400	0.0400	0.0300	0.0400	0.000%	328	13,808	-75.000%
2026-07-17	0.0600	0.0600	0.0300	0.0400	-33.333%	240	13,537	-75.000%
2026-07-16	0.0500	0.0800	0.0500	0.0600	0.000%	271	13,335	-83.333%
2026-07-15	0.0800	0.0800	0.0600	0.0600	-25.000%	264	13,158	-83.333%
2026-07-14	0.0800	0.0900	0.0600	0.0800	+14.286%	1,543	12,914	-87.500%
2026-07-13	0.0900	0.1100	0.0700	0.0700	-30.000%	294	11,417	-85.714%
2026-07-10	0.1200	0.1200	0.1000	0.1000	-9.091%	102	11,307	-90.000%
2026-07-09	0.1000	0.1300	0.0900	0.1100	0.000%	698	11,288	-90.909%
2026-07-08	0.1000	0.1100	0.0900	0.1100	0.000%	214	11,341	-90.909%
2026-07-07	0.1300	0.1300	0.1100	0.1100	-31.250%	220	11,192	-90.909%
2026-07-06	0.1500	0.1700	0.1200	0.1600	+6.667%	9,144	11,060	-93.750%
2026-07-02	0.1800	0.1900	0.1500	0.1500	-31.818%	1,001	12,885	-93.333%
2026-07-01	0.2400	0.2400	0.2000	0.2200	-15.385%	180	12,885	-95.455%
2026-06-30	0.2200	0.2600	0.2200	0.2600	+4.000%	262	12,960	-96.154%
2026-06-29	0.2100	0.2500	0.1800	0.2500	+31.579%	248	12,828	-96.000%
2026-06-26	0.1600	0.2200	0.1600	0.1900	+18.750%	3,027	12,770	-94.737%
2026-06-25	0.1900	0.1900	0.1600	0.1600	-5.882%	455	10,672	-93.750%
2026-06-24	0.1800	0.1800	0.1700	0.1700	-15.000%	56	10,430	-94.118%
2026-06-23	0.2800	0.2800	0.2000	0.2000	-25.926%	717	10,415	-95.000%
2026-06-22	0.2900	0.3300	0.2300	0.2700	-10.000%	1,672	10,552	-96.296%
2026-06-18	0.2800	0.3000	0.2600	0.3000	+3.448%	264	9,940	-96.667%
2026-06-17	0.3100	0.3200	0.2800	0.2900	-12.121%	73	9,940	-96.552%
2026-06-16	0.3300	0.3500	0.3200	0.3300	-5.714%	780	9,940	-96.970%
2026-06-15	0.4400	0.4400	0.3300	0.3500	-16.667%	1,164	9,248	-97.143%
2026-06-12	0.4000	0.4400	0.3600	0.4200	+10.526%	384	9,248	-97.619%
2026-06-11	0.2900	0.3900	0.2900	0.3800	+26.667%	1,135	9,248	-97.368%
2026-06-10	0.3200	0.3200	0.2800	0.3000	+7.143%	1,034	8,423	-96.667%
2026-06-09	0.3500	0.3800	0.2600	0.2800	-15.152%	492	7,995	-96.429%
2026-06-08	0.4100	0.4100	0.3300	0.3300	0.000%	24	8,073	-96.970%
2026-06-05	0.4400	0.4400	0.3000	0.3300	-21.429%	549	8,062	-96.970%
2026-06-04	0.4400	0.4500	0.4000	0.4200	-10.638%	144	8,167	-97.619%
2026-06-03	0.4500	0.5300	0.4400	0.4700	-2.083%	75	8,066	-97.872%
2026-06-02	0.3600	0.4800	0.3600	0.4800	+14.286%	34	8,054	-97.917%
2026-06-01	0.4500	0.4500	0.3500	0.4200	-20.755%	201	8,047	-97.619%
2026-05-29	0.6500	0.6500	0.4800	0.5300	-18.462%	161	8,035	-98.113%
2026-05-28	0.6600	0.7100	0.6500	0.6500	-9.722%	620	8,002	-98.462%
2026-05-27	0.7000	0.8000	0.7000	0.7200	+22.034%	655	7,781	-98.611%
2026-05-26	0.6300	0.6500	0.5900	0.5900	-4.839%	345	7,473	-98.305%
2026-05-22	0.5800	0.6300	0.5800	0.6200	+14.815%	72	7,320	-98.387%
2026-05-21	0.6600	0.6900	0.5200	0.5400	-12.903%	1,334	7,252	-98.148%
2026-05-20	0.5700	0.6200	0.5300	0.6200	+16.981%	202	7,252	-98.387%
2026-05-19	0.4600	0.5600	0.4000	0.5300	+3.922%	5,257	6,364	-98.113%
2026-05-18	0.7900	0.7900	0.4900	0.5100	-39.286%	191	6,364	-98.039%
2026-05-15	1.1700	1.1700	0.7100	0.8400	-27.586%	243	6,364	-98.810%
2026-05-14	1.1800	1.5500	1.1400	1.1600	-0.855%	371	8,059	-99.138%
2026-05-13	1.1600	1.5000	1.1300	1.1700	+4.464%	164	8,043	-99.145%
2026-05-12	1.1200	1.1600	0.9400	1.1200	-2.609%	323	8,043	-99.107%
2026-05-11	0.6600	1.2900	0.6100	1.1500	+59.722%	2,381	8,043	-99.130%
2026-05-08	0.6200	0.7500	0.6100	0.7200	+35.849%	311	6,249	-98.611%
2026-05-07	0.5800	0.6300	0.5100	0.5300	+3.922%	268	6,361	-98.113%
2026-05-06	0.4500	0.5800	0.4500	0.5100	0.000%	38	6,323	-98.039%
2026-05-05	0.5100	0.5100	0.4700	0.5100	+13.333%	67	6,301	-98.039%
2026-05-04	0.4200	0.4600	0.4000	0.4500	+7.143%	69	6,302	-97.778%
2026-05-01	0.4500	0.5000	0.4200	0.4200	+2.439%	31	6,293	-97.619%
2026-04-30	0.3600	0.4300	0.3400	0.4100	+10.811%	101	6,293	-97.561%
2026-04-29	0.3600	0.3800	0.3600	0.3700	-5.128%	22	6,280	-97.297%
2026-04-28	0.4600	0.4600	0.3700	0.3900	-13.333%	55	6,267	-97.436%
2026-04-27	0.4000	0.4600	0.3600	0.4500	+15.385%	246	6,262	-97.778%
2026-04-24	0.3700	0.4000	0.3700	0.3900	+21.875%	25	6,050	-97.436%
2026-04-23	0.4500	0.4500	0.3200	0.3200	-49.206%	329	6,031	-96.875%
2026-04-22	0.6400	0.6700	0.6300	0.6300	0.000%	116	6,048	-98.413%
2026-04-21	0.6900	0.7000	0.6300	0.6300	-8.696%	225	5,853	-98.413%
2026-04-20	0.9600	0.9600	0.6600	0.6900	-22.472%	309	5,853	-98.551%
2026-04-17	0.8100	0.9800	0.8100	0.8900	+14.103%	246	5,880	-98.876%
2026-04-16	0.7400	0.8300	0.7200	0.7800	-9.302%	136	5,995	-98.718%
2026-04-15	0.3500	1.2000	0.3500	0.8600	+160.606%	527	5,953	-98.837%
2026-04-14	0.2900	0.3300	0.2900	0.3300	+17.857%	14	6,177	-96.970%
2026-04-13	0.2300	0.2800	0.2300	0.2800	+21.739%	17	6,167	-96.429%
2026-04-10	0.2400	0.2400	0.2200	0.2300	+4.545%	23	6,164	-95.652%
2026-04-09	0.2200	0.2300	0.2100	0.2200	-4.348%	40	6,184	-95.455%
2026-04-08	0.2400	0.2600	0.2100	0.2300	0.000%	46	6,168	-95.652%
2026-04-07	0.1900	0.2300	0.1700	0.2300	+9.524%	44	6,159	-95.652%
2026-04-06	0.2100	0.2100	0.2000	0.2100	-8.696%	84	6,147	-95.238%
2026-04-02	0.2500	0.2500	0.2300	0.2300	-11.538%	74	6,068	-95.652%
2026-04-01	0.2800	0.3000	0.2600	0.2600	-3.704%	25	6,068	-96.154%
2026-03-31	0.2700	0.2900	0.2600	0.2700	+3.846%	191	6,061	-96.296%
2026-03-30	0.2200	0.2800	0.1900	0.2600	+13.043%	2,749	6,029	-96.154%
2026-03-27	0.1800	0.2300	0.1800	0.2300	+9.524%	36	3,772	-95.652%
2026-03-26	0.2900	0.2900	0.2100	0.2100	-19.231%	52	3,760	-95.238%
2026-03-25	0.2800	0.2800	0.2400	0.2600	+8.333%	275	3,758	-96.154%
2026-03-24	0.2400	0.2600	0.2300	0.2400	0.000%	37	3,564	-95.833%
2026-03-23	0.2700	0.2700	0.2100	0.2400	+14.286%	2,025	3,563	-95.833%
2026-03-20	0.2000	0.2100	0.1600	0.2100	+5.000%	127	2,399	-95.238%
2026-03-19	0.3000	0.3000	0.2000	0.2000	-37.500%	625	2,401	-95.000%
2026-03-18	0.3600	0.3900	0.3200	0.3200	-13.514%	176	2,343	-96.875%
2026-03-17	0.4400	0.4500	0.3700	0.3700	-15.909%	297	2,315	-97.297%
2026-03-16	0.5200	0.5200	0.4400	0.4400	-10.204%	68	2,370	-97.727%
2026-03-13	0.5100	0.5300	0.4700	0.4900	-9.259%	71	2,346	-97.959%
2026-03-12	0.6000	0.6000	0.5300	0.5400	-10.000%	20	2,278	-98.148%
2026-03-11	0.6800	0.6900	0.6000	0.6000	-13.043%	20	2,264	-98.333%
2026-03-10	0.6900	0.6900	0.6900	0.6900	+7.812%	1	2,256	-98.551%
2026-03-09	0.6300	0.6800	0.6000	0.6400	-8.571%	656	2,255	-98.438%
2026-03-06	0.7100	0.7400	0.6500	0.7000	-2.778%	144	2,092	-98.571%
2026-03-05	0.8000	0.8000	0.7200	0.7200	-20.000%	165	1,950	-98.611%
2026-03-04	0.9000	0.9000	0.8400	0.9000	+21.622%	150	1,787	-98.889%
2026-03-03	0.9300	0.9700	0.7200	0.7400	-24.490%	90	1,667	-98.649%
2026-03-02	0.9800	1.0300	0.9800	0.9800	-4.854%	5	1,593	-98.980%
2026-02-27	1.0000	1.0400	0.8500	1.0300	-5.505%	172	1,591	-99.029%
2026-02-26	1.1200	1.1700	1.0500	1.0900	-10.656%	26	1,468	-99.083%
2026-02-25	1.2600	1.2600	1.1800	1.2200	+25.773%	49	1,406	-99.180%
2026-02-24	0.8800	0.9700	0.8600	0.9700	+18.293%	10	1,406	-98.969%
2026-02-23	1.0900	1.0900	0.7800	0.8200	-26.126%	238	1,405	-98.780%
2026-02-20	1.2600	1.2600	1.1000	1.1100	-13.281%	55	1,237	-99.099%
2026-02-19	1.2700	1.3600	1.2500	1.2800	-8.571%	41	1,193	-99.219%
2026-02-18	1.4800	1.4800	1.3400	1.4000	0.000%	68	1,175	-99.286%
2026-02-17	1.6700	1.6700	1.3300	1.4000	-19.540%	61	1,130	-99.286%
2026-02-13	1.8600	1.8600	1.7000	1.7400	-5.435%	51	1,037	-99.425%
2026-02-12	2.0000	2.0200	1.8400	1.8400	-14.815%	13	1,037	-99.457%
2026-02-11	2.3800	2.4700	2.1600	2.1600	+3.349%	4	1,030	-99.537%
2026-02-10	2.0500	2.1000	2.0500	2.0900	+10.582%	6	1,029	-99.522%
2026-02-09	1.8200	1.8900	1.6800	1.8900	+1.613%	7	1,025	-99.471%
2026-02-06	1.7100	1.8600	1.7100	1.8600	+12.727%	44	1,021	-99.462%
2026-02-05	1.6000	1.7700	1.5200	1.6500	-14.948%	60	1,033	-99.394%
2026-02-04	2.0500	2.0700	1.7000	1.9400	-14.159%	87	990	-99.485%
2026-02-03	2.2900	2.2900	2.0400	2.2600	-4.641%	43	936	-99.558%
2026-02-02	2.6300	2.6300	2.1800	2.3700	-20.202%	41	913	-99.578%
2026-01-30	2.9700	3.5000	2.8500	2.9700	+33.184%	72	879	-99.663%
2026-01-29	2.8300	2.8300	2.0900	2.2300	-36.286%	53	819	-99.552%
2026-01-28	3.5500	3.8000	3.5000	3.5000	-4.110%	17	799	-99.714%
2026-01-27	3.7500	3.7500	3.5300	3.6500	-5.440%	9	794	-99.726%
2026-01-26	4.0100	4.1500	3.8600	3.8600	-13.258%	24	786	-99.741%
2026-01-23	4.6400	4.6400	4.4500	4.4500	-8.058%	9	798	-99.775%
2026-01-22	3.2500	4.8400	3.1600	4.8400	+54.140%	205	798	-99.793%
2026-01-21	2.8300	3.1400	2.8300	3.1400	+8.651%	29	680	-99.682%
2026-01-20	3.3100	3.3100	2.8600	2.8900	-22.102%	48	654	-99.654%
2026-01-16	3.9000	4.0000	3.7100	3.7100	-15.682%	65	666	-99.730%
2026-01-15	4.4800	4.5500	4.4000	4.4000	+2.326%	24	666	-99.773%
2026-01-14	4.6600	4.7800	4.2000	4.3000	-17.148%	376	644	-99.767%
2026-01-13	5.2900	5.3000	5.1100	5.1900	-5.978%	15	355	-99.807%
2026-01-12	5.7000	5.7000	5.4500	5.5200	+0.730%	40	343	-99.819%
2026-01-09	5.1300	5.6500	5.0000	5.4800	+5.385%	109	329	-99.818%
2026-01-08	4.8500	5.3000	4.8500	5.2000	-0.952%	60	237	-99.808%
2026-01-07	5.6000	5.6000	5.2500	5.2500	-1.501%	12	193	-99.810%
2026-01-06	5.9500	5.9500	5.3300	5.3300	-27.973%	25	181	-99.812%
2026-01-05	7.0500	7.7400	7.0500	7.4000	+22.720%	24	150	-99.865%
2026-01-02	8.2900	8.2900	5.9500	6.0300	-25.556%	62	150	-99.834%
2025-12-31	8.4500	8.4700	8.1000	8.1000	-5.484%	15	142	-99.877%
2025-12-30	9.1000	9.1300	8.5700	8.5700	-9.789%	65	142	-99.883%
2025-12-29	9.7500	10.2000	9.3800	9.5000	-17.031%	37	114	-99.895%
2025-12-26	12.3000	12.3000	11.4500	11.4500	-4.583%	49	114	-99.913%
2025-12-24	12.2500	12.3000	12.0000	12.0000	-5.808%	20	134	-99.917%
2025-12-23	14.0000	14.0000	12.2600	12.7400	-10.155%	99	134	-99.922%
2025-12-22	15.3000	16.0100	14.1800	14.1800	+2.014%	49	60	-99.929%
2025-12-19	13.8000	13.9000	13.8000	13.9000	-10.323%	21	27	-99.928%
2025-12-18	15.0100	15.5000	15.0000	15.5000	0.000%	6	6	-99.935%