Dark

TSLA20260821C980
TSLA Aug 21 2026 980.00 Call (TSLA260821C00980000)
option OPRA

EOD

Jul 30, 2026

0.0100-50.000%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0100	0.0100	0.0100	0.0100	-50.000%	6	4,015	0.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	+100.000%	1	4,009	-50.000%
2026-07-24	0.0200	0.0300	0.0100	0.0100	-66.667%	35	4,009	0.000%
2026-07-22	0.0200	0.2500	0.0100	0.0300	0.000%	201	4,004	-66.667%
2026-07-21	0.0300	0.0300	0.0300	0.0300	-50.000%	1	3,908	-66.667%
2026-07-20	0.0900	0.0900	0.0500	0.0600	0.000%	19	3,907	-83.333%
2026-07-17	0.1200	0.1200	0.0300	0.0600	-14.286%	21	3,906	-83.333%
2026-07-16	0.0700	0.0700	0.0700	0.0700	+16.667%	3	3,901	-85.714%
2026-07-15	0.0700	0.0900	0.0600	0.0600	-53.846%	69	3,901	-83.333%
2026-07-07	0.1300	0.1300	0.1300	0.1300	-23.529%	2	3,868	-92.308%
2026-07-06	0.1500	0.1700	0.1400	0.1700	+13.333%	22	3,868	-94.118%
2026-07-02	0.2000	0.2000	0.1500	0.1500	-28.571%	17	3,862	-93.333%
2026-07-01	0.2200	0.2200	0.2100	0.2100	-8.696%	2	3,862	-95.238%
2026-06-30	0.2400	0.2400	0.2300	0.2300	+21.053%	2	3,862	-95.652%
2026-06-26	0.1900	0.1900	0.1900	0.1900	+5.556%	1	3,861	-94.737%
2026-06-25	0.1800	0.1800	0.1800	0.1800	-10.000%	1	3,861	-94.444%
2026-06-24	0.2000	0.2000	0.2000	0.2000	-9.091%	1	3,861	-95.000%
2026-06-23	0.2300	0.2400	0.2000	0.2200	-24.138%	9	3,861	-95.455%
2026-06-22	0.3100	0.3100	0.2900	0.2900	0.000%	3	3,862	-96.552%
2026-06-18	0.2900	0.2900	0.2900	0.2900	-12.121%	8	3,861	-96.552%
2026-06-17	0.3200	0.3300	0.3100	0.3300	-5.714%	5	3,861	-96.970%
2026-06-16	0.3300	0.3500	0.3300	0.3500	-12.500%	3	3,861	-97.143%
2026-06-15	0.4100	0.4100	0.4000	0.4000	-11.111%	2	3,863	-97.500%
2026-06-12	0.4200	0.4600	0.3800	0.4500	+21.622%	18	3,863	-97.778%
2026-06-11	0.3100	0.3700	0.3100	0.3700	+15.625%	7	3,863	-97.297%
2026-06-10	0.2800	0.3200	0.2800	0.3200	+6.667%	55	3,863	-96.875%
2026-06-09	0.3600	0.3900	0.3000	0.3000	-18.919%	14	3,911	-96.667%
2026-06-08	0.3400	0.3700	0.3400	0.3700	+5.714%	11	3,915	-97.297%
2026-06-05	0.4100	0.4100	0.3200	0.3500	-25.532%	13	3,912	-97.143%
2026-06-04	0.4900	0.4900	0.4700	0.4700	-9.615%	23	3,908	-97.872%
2026-06-03	0.5400	0.5400	0.5200	0.5200	+8.333%	5	3,886	-98.077%
2026-06-02	0.4800	0.4800	0.4600	0.4800	+14.286%	3	3,886	-97.917%
2026-06-01	0.4300	0.5000	0.4200	0.4200	-20.755%	33	3,886	-97.619%
2026-05-29	0.6600	0.6600	0.5300	0.5300	-27.397%	4	3,854	-98.113%
2026-05-28	0.7200	0.7300	0.7200	0.7300	-3.947%	5	3,851	-98.630%
2026-05-27	0.7500	0.8500	0.7500	0.7600	+16.923%	1,195	3,851	-98.684%
2026-05-26	0.6500	0.6800	0.6100	0.6500	+4.839%	1,179	4,028	-98.462%
2026-05-22	0.6500	0.6800	0.6000	0.6200	+6.897%	163	4,966	-98.387%
2026-05-21	0.6200	0.6500	0.5700	0.5800	-4.918%	1,106	4,817	-98.276%
2026-05-20	0.6100	0.6100	0.6100	0.6100	+12.963%	100	4,817	-98.361%
2026-05-19	0.4800	0.5400	0.4800	0.5400	+10.204%	8	3,880	-98.148%
2026-05-18	0.6800	0.6800	0.4900	0.4900	-46.154%	529	3,880	-97.959%
2026-05-15	0.9800	0.9800	0.8000	0.9100	-24.793%	2,445	3,880	-98.901%
2026-05-14	1.2500	1.6300	1.2100	1.2100	+0.833%	7,584	5,427	-99.174%
2026-05-13	1.2000	1.6200	1.1800	1.2000	0.000%	10,323	2,528	-99.167%
2026-05-12	1.1700	1.2000	0.9800	1.2000	-4.000%	1,729	2,528	-99.167%
2026-05-11	1.1100	1.3400	1.1100	1.2500	+56.250%	2,036	2,528	-99.200%
2026-05-08	0.5600	0.8000	0.5600	0.8000	+48.148%	7	205	-98.750%
2026-05-07	0.6500	0.6500	0.5400	0.5400	+28.571%	8	205	-98.148%
2026-04-23	0.3800	0.4200	0.3800	0.4200	-58.000%	3	205	-97.619%
2026-04-20	1.0000	1.0000	1.0000	1.0000	+222.581%	1	205	-99.000%
2026-04-14	0.3100	0.3100	0.3100	0.3100	+40.909%	1	205	-96.774%
2026-03-27	0.2200	0.2200	0.2200	0.2200	-24.138%	1	205	-95.455%
2026-03-25	0.2900	0.2900	0.2900	0.2900	+16.000%	1	205	-96.552%
2026-03-23	0.2500	0.2500	0.2500	0.2500	-51.923%	5	205	-96.000%
2026-03-16	0.5200	0.5200	0.5200	0.5200	-44.086%	2	210	-98.077%
2026-03-03	0.9300	0.9300	0.9300	0.9300	-2.105%	1	210	-98.925%
2026-02-27	0.9500	0.9500	0.9500	0.9500	-16.667%	1	211	-98.947%
2026-02-24	1.1400	1.1400	1.1400	1.1400	-25.974%	1	212	-99.123%
2026-02-17	1.5400	1.5400	1.5400	1.5400	-16.757%	1	213	-99.351%
2026-02-13	1.9200	1.9200	1.8500	1.8500	-19.565%	52	213	-99.459%
2026-02-11	2.4200	2.4200	2.3000	2.3000	+13.861%	2	213	-99.565%
2026-02-09	2.0200	2.0200	2.0200	2.0200	+7.447%	50	212	-99.505%
2026-02-06	1.8800	1.8800	1.8800	1.8800	-40.127%	10	162	-99.468%
2026-01-30	3.4800	3.4800	3.0600	3.1400	-21.500%	75	171	-99.682%
2026-01-28	4.0100	4.0100	4.0000	4.0000	-9.091%	11	106	-99.750%
2026-01-26	4.4000	4.4000	4.4000	4.4000	-9.651%	1	101	-99.773%
2026-01-23	4.6000	4.8700	4.6000	4.8700	-2.600%	11	102	-99.795%
2026-01-22	3.3100	5.0000	3.3100	5.0000	+61.290%	12	101	-99.800%
2026-01-21	3.1000	3.1000	3.1000	3.1000	+0.649%	10	91	-99.677%
2026-01-20	3.0800	3.0800	3.0800	3.0800	-48.061%	1	81	-99.675%
2026-01-12	5.7500	5.9300	5.7500	5.9300	+0.169%	4	80	-99.831%
2026-01-09	5.4900	5.9200	5.4900	5.9200	+10.037%	5	79	-99.831%
2026-01-08	5.5000	5.5000	5.3800	5.3800	-5.614%	25	75	-99.814%
2026-01-06	5.7700	5.8100	5.5500	5.7000	-26.923%	31	51	-99.825%
2026-01-05	7.7500	7.8000	7.7500	7.8000	+8.333%	6	52	-99.872%
2026-01-02	7.8000	7.8000	7.2000	7.2000	-28.287%	19	52	-99.861%
2025-12-29	10.0200	10.0400	10.0200	10.0400	-14.915%	2	37	-99.900%
2025-12-26	11.8000	11.8000	11.8000	11.8000	-4.531%	1	36	-99.915%
2025-12-24	12.3600	12.3600	12.3600	12.3600	-9.118%	1	35	-99.919%
2025-12-23	14.0000	14.0000	13.6000	13.6000	-9.333%	20	35	-99.926%
2025-12-22	15.0800	15.3500	15.0000	15.0000	+4.749%	9	18	-99.933%
2025-12-19	14.3200	14.3200	14.3200	14.3200	+5.996%	1	11	-99.930%
2025-12-17	14.6500	14.6500	13.5100	13.5100	0.000%	11	10	-99.926%