Dark

TSLA20260821C950
TSLA Aug 21 2026 950.00 Call (TSLA260821C00950000)
option OPRA

EOD

Jul 27, 2026

0.0200+100.000%(+0.0100)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.2000	0.2000	0.0100	0.0200	+100.000%	28	401	0.000%
2026-07-24	0.1700	0.1900	0.0100	0.0100	-66.667%	59	409	+100.000%
2026-07-22	0.0200	0.0800	0.0200	0.0300	-70.000%	61	393	-33.333%
2026-07-21	0.1000	0.1000	0.1000	0.1000	-41.176%	4	369	-80.000%
2026-07-20	0.1800	0.1800	0.1700	0.1700	+183.333%	5	369	-88.235%
2026-07-17	0.1700	0.1700	0.0600	0.0600	-40.000%	4	367	-66.667%
2026-07-16	0.1000	0.1000	0.1000	0.1000	-41.176%	1	366	-80.000%
2026-07-15	0.1700	0.1700	0.1700	0.1700	+30.769%	1	366	-88.235%
2026-07-09	0.1300	0.1300	0.1300	0.1300	+8.333%	4	366	-84.615%
2026-07-08	0.1100	0.1200	0.1100	0.1200	-14.286%	10	362	-83.333%
2026-07-07	0.1700	0.1700	0.1400	0.1400	-22.222%	66	370	-85.714%
2026-07-06	0.1800	0.2000	0.1800	0.1800	+5.882%	43	305	-88.889%
2026-07-02	0.1800	0.1800	0.1700	0.1700	-32.000%	15	275	-88.235%
2026-07-01	0.2800	0.2900	0.2500	0.2500	-3.846%	19	275	-92.000%
2026-06-29	0.2600	0.2600	0.2600	0.2600	+18.182%	5	284	-92.308%
2026-06-24	0.2200	0.2200	0.2200	0.2200	-35.294%	10	279	-90.909%
2026-06-16	0.4100	0.4100	0.3400	0.3400	-15.000%	2	279	-94.118%
2026-06-15	0.4300	0.4300	0.4000	0.4000	-11.111%	11	269	-95.000%
2026-06-12	0.4500	0.4500	0.4500	0.4500	+18.421%	1	269	-95.556%
2026-06-11	0.3800	0.3800	0.3800	0.3800	+11.765%	1	269	-94.737%
2026-06-09	0.4300	0.4300	0.3400	0.3400	-22.727%	8	268	-94.118%
2026-06-08	0.4100	0.4400	0.4100	0.4400	+12.821%	12	264	-95.455%
2026-06-05	0.3900	0.3900	0.3900	0.3900	-27.778%	4	252	-94.872%
2026-06-02	0.4700	0.5400	0.4700	0.5400	+14.894%	30	252	-96.296%
2026-06-01	0.5500	0.5600	0.4700	0.4700	-28.788%	45	232	-95.745%
2026-05-29	0.7000	0.7000	0.6600	0.6600	-22.353%	20	237	-96.970%
2026-05-27	0.9400	0.9800	0.8500	0.8500	+18.056%	29	217	-97.647%
2026-05-22	0.7200	0.7200	0.7200	0.7200	+10.769%	1	199	-97.222%
2026-05-21	0.7000	0.7200	0.6500	0.6500	-4.412%	11	200	-96.923%
2026-05-20	0.6800	0.6800	0.6800	0.6800	+44.681%	1	200	-97.059%
2026-05-19	0.5000	0.5000	0.4700	0.4700	-26.563%	4	205	-95.745%
2026-05-18	0.8300	0.8300	0.6400	0.6400	-29.670%	5	205	-96.875%
2026-05-15	1.2000	1.2000	0.9100	0.9100	-38.095%	6	205	-97.802%
2026-05-14	1.4700	1.4700	1.4700	1.4700	-10.366%	1	201	-98.639%
2026-05-13	1.7200	1.7200	1.6400	1.6400	+33.333%	11	200	-98.780%
2026-05-12	1.3000	1.3000	1.1500	1.2300	-8.889%	16	200	-98.374%
2026-05-11	1.3500	1.3500	1.3500	1.3500	+68.750%	1	200	-98.519%
2026-05-08	0.8000	0.8000	0.8000	0.8000	+37.931%	2	189	-97.500%
2026-05-05	0.5800	0.5800	0.5800	0.5800	+5.455%	15	189	-96.552%
2026-05-01	0.5200	0.5500	0.5200	0.5500	+14.583%	25	199	-96.364%
2026-04-28	0.4800	0.4800	0.4800	0.4800	-47.826%	4	199	-95.833%
2026-04-16	0.9200	0.9200	0.9200	0.9200	-9.804%	10	201	-97.826%
2026-04-15	0.7200	1.2500	0.7200	1.0200	+292.308%	78	201	-98.039%
2026-04-07	0.2600	0.2600	0.2600	0.2600	-23.529%	1	184	-92.308%
2026-03-31	0.3400	0.3400	0.3400	0.3400	+13.333%	1	183	-94.118%
2026-03-30	0.2600	0.3000	0.2600	0.3000	+15.385%	4	182	-93.333%
2026-03-27	0.2600	0.2600	0.2600	0.2600	-18.750%	2	179	-92.308%
2026-03-25	0.3200	0.3200	0.3200	0.3200	-28.889%	1	177	-93.750%
2026-03-19	0.4500	0.4500	0.4500	0.4500	-11.765%	2	177	-95.556%
2026-03-17	0.5100	0.5100	0.5100	0.5100	-30.137%	2	175	-96.078%
2026-03-10	0.7800	0.7800	0.7300	0.7300	-17.045%	2	173	-97.260%
2026-03-06	0.8800	0.8800	0.8800	0.8800	-16.190%	1	171	-97.727%
2026-03-04	1.0900	1.0900	1.0500	1.0500	-12.500%	19	170	-98.095%
2026-03-03	1.1600	1.2000	1.1600	1.2000	-4.000%	2	173	-98.333%
2026-03-02	1.2500	1.2500	1.2500	1.2500	-2.344%	1	174	-98.400%
2026-02-26	1.2800	1.2800	1.2800	1.2800	+23.077%	1	173	-98.438%
2026-02-23	1.1600	1.1600	1.0400	1.0400	-28.276%	2	172	-98.077%
2026-02-20	1.4500	1.4500	1.4500	1.4500	-46.097%	2	170	-98.621%
2026-02-11	2.6900	2.6900	2.6900	2.6900	+9.350%	7	168	-99.257%
2026-02-10	2.4600	2.4600	2.4600	2.4600	+13.889%	14	165	-99.187%
2026-02-06	2.1900	2.1900	2.1600	2.1600	+11.917%	9	169	-99.074%
2026-02-05	1.9300	1.9300	1.9300	1.9300	-25.769%	1	168	-98.964%
2026-02-04	2.6000	2.6000	2.6000	2.6000	-11.565%	1	167	-99.231%
2026-02-03	2.6700	2.9400	2.6700	2.9400	-17.183%	4	166	-99.320%
2026-01-30	3.3300	3.6000	3.3000	3.5500	+6.287%	28	165	-99.437%
2026-01-29	3.3400	3.3400	3.3400	3.3400	-21.412%	2	182	-99.401%
2026-01-28	4.4600	4.4600	4.2500	4.2500	+10.390%	10	180	-99.529%
2026-01-22	3.8500	3.8500	3.8500	3.8500	-35.833%	10	186	-99.481%
2026-01-13	6.0800	6.0800	6.0000	6.0000	-2.755%	3	176	-99.667%
2026-01-07	6.1700	6.1700	6.1700	6.1700	-0.484%	1	173	-99.676%
2026-01-06	6.2000	6.2000	6.2000	6.2000	-22.013%	15	172	-99.677%
2026-01-05	7.9500	7.9500	7.9000	7.9500	-24.645%	130	77	-99.748%
2025-12-30	10.5500	10.5500	10.5500	10.5500	-18.846%	10	77	-99.810%
2025-12-26	13.4400	13.4400	13.0000	13.0000	-3.704%	56	68	-99.846%
2025-12-24	13.4800	13.5500	13.4800	13.5000	-7.471%	13	16	-99.852%
2025-12-23	14.9000	14.9000	14.4500	14.5900	-8.527%	14	16	-99.863%
2025-12-22	17.3000	17.3000	15.9500	15.9500	-7.051%	2	3	-99.875%
2025-12-18	17.1600	17.1600	17.1600	17.1600	+6.057%	1	2	-99.883%
2025-12-17	16.1800	16.1800	16.1800	16.1800	0.000%	1	1	-99.876%