Dark

TSLA20260821C930
TSLA Aug 21 2026 930.00 Call (TSLA260821C00930000)
option OPRA

EOD

Jul 30, 2026

0.0200+100.000%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0200	0.0200	0.0200	0.0200	+100.000%	5	986	0.000%
2026-07-29	0.0100	0.0300	0.0100	0.0100	-85.714%	187	986	+100.000%
2026-07-24	0.1700	0.1700	0.0300	0.0700	+250.000%	54	903	-71.429%
2026-07-23	0.0200	0.0200	0.0200	0.0200	-33.333%	54	898	0.000%
2026-07-22	0.0500	0.1500	0.0100	0.0300	-70.000%	87	889	-33.333%
2026-07-20	0.1000	0.1000	0.1000	0.1000	+100.000%	22	844	-80.000%
2026-07-17	0.1700	0.1700	0.0400	0.0500	-28.571%	218	840	-60.000%
2026-07-16	0.0700	0.0700	0.0700	0.0700	-56.250%	35	677	-71.429%
2026-07-15	0.1600	0.1600	0.1600	0.1600	+60.000%	1	677	-87.500%
2026-07-14	0.1000	0.1000	0.1000	0.1000	-37.500%	1	677	-80.000%
2026-07-07	0.1600	0.1600	0.1600	0.1600	-20.000%	5	676	-87.500%
2026-07-06	0.2000	0.2000	0.2000	0.2000	+5.263%	5	676	-90.000%
2026-07-02	0.1900	0.1900	0.1900	0.1900	-5.000%	5	676	-89.474%
2026-06-25	0.2100	0.2100	0.2000	0.2000	-13.043%	5	676	-90.000%
2026-06-24	0.2300	0.2300	0.2300	0.2300	-14.815%	6	677	-91.304%
2026-06-23	0.2700	0.2700	0.2700	0.2700	-15.625%	1	677	-92.593%
2026-06-18	0.3200	0.3200	0.3200	0.3200	-20.000%	15	676	-93.750%
2026-06-16	0.4000	0.4000	0.4000	0.4000	-6.977%	1	676	-95.000%
2026-06-15	0.4300	0.4300	0.4300	0.4300	-21.818%	1	675	-95.349%
2026-06-12	0.5500	0.5500	0.5500	0.5500	+17.021%	7	675	-96.364%
2026-06-08	0.4700	0.4700	0.4700	0.4700	+6.818%	10	675	-95.745%
2026-06-05	0.5300	0.5300	0.4400	0.4400	-22.807%	21	667	-95.455%
2026-06-04	0.6300	0.6300	0.5600	0.5700	+9.615%	17	676	-96.491%
2026-06-02	0.5200	0.5200	0.5200	0.5200	-13.333%	2	666	-96.154%
2026-06-01	0.6000	0.6000	0.6000	0.6000	-32.584%	1	664	-96.667%
2026-05-28	0.8900	0.8900	0.8900	0.8900	-9.184%	2	664	-97.753%
2026-05-27	0.9800	0.9800	0.9800	0.9800	+24.051%	1	666	-97.959%
2026-05-26	0.7900	0.7900	0.7900	0.7900	-1.250%	6	666	-97.468%
2026-05-22	0.8000	0.8000	0.7500	0.8000	+42.857%	26	669	-97.500%
2026-05-19	0.5600	0.5600	0.5600	0.5600	-20.000%	15	672	-96.429%
2026-05-18	0.7000	0.7000	0.7000	0.7000	-36.364%	1	672	-97.143%
2026-05-15	1.1000	1.1000	1.1000	1.1000	-31.250%	1	672	-98.182%
2026-05-14	1.6000	1.6000	1.6000	1.6000	+16.788%	1	672	-98.750%
2026-05-12	1.3000	1.3700	1.2900	1.3700	-9.868%	3	672	-98.540%
2026-05-11	0.8200	1.5200	0.8200	1.5200	+55.102%	25	672	-98.684%
2026-05-08	0.8300	0.9800	0.8300	0.9800	+50.769%	3	670	-97.959%
2026-05-05	0.6400	0.6500	0.6400	0.6500	+16.071%	12	670	-96.923%
2026-05-01	0.5600	0.5600	0.5600	0.5600	-13.846%	3	672	-96.429%
2026-04-23	0.6500	0.6500	0.6500	0.6500	-20.732%	1	672	-96.923%
2026-04-22	0.7900	0.8200	0.7900	0.8200	-18.000%	4	672	-97.561%
2026-04-16	1.0000	1.0000	1.0000	1.0000	+72.414%	1	669	-98.000%
2026-04-15	0.5800	0.5800	0.5800	0.5800	+123.077%	4	670	-96.552%
2026-04-07	0.2600	0.2600	0.2600	0.2600	-25.714%	1	670	-92.308%
2026-03-31	0.3500	0.3500	0.3500	0.3500	+6.061%	1	671	-94.286%
2026-03-30	0.3300	0.3300	0.3300	0.3300	0.000%	1	672	-93.939%
2026-03-26	0.3100	0.3300	0.3100	0.3300	-5.714%	2	671	-93.939%
2026-03-25	0.3500	0.3500	0.3500	0.3500	+9.375%	27	671	-94.286%
2026-03-23	0.2900	0.3200	0.2900	0.3200	+33.333%	10	697	-93.750%
2026-03-20	0.2400	0.2400	0.2400	0.2400	-51.020%	2	705	-91.667%
2026-03-18	0.4700	0.4900	0.4700	0.4900	-5.769%	35	703	-95.918%
2026-03-17	0.5600	0.5600	0.5200	0.5200	-17.460%	2	703	-96.154%
2026-03-16	0.6300	0.6300	0.6300	0.6300	-14.865%	25	703	-96.825%
2026-03-13	0.7400	0.7400	0.7400	0.7400	-24.490%	25	728	-97.297%
2026-03-11	0.9800	0.9800	0.9800	0.9800	+7.692%	1	753	-97.959%
2026-03-06	0.9100	0.9100	0.9100	0.9100	-10.784%	10	752	-97.802%
2026-03-05	1.0500	1.0500	1.0200	1.0200	-4.673%	15	742	-98.039%
2026-03-03	1.0700	1.0700	1.0700	1.0700	-30.968%	3	729	-98.131%
2026-02-25	1.5500	1.5500	1.5500	1.5500	+31.356%	1	732	-98.710%
2026-02-23	1.1800	1.1800	1.1800	1.1800	-26.708%	1	732	-98.305%
2026-02-20	1.6100	1.6100	1.6100	1.6100	-17.857%	1	733	-98.758%
2026-02-17	1.9600	1.9600	1.9600	1.9600	-27.941%	1	733	-98.980%
2026-02-10	2.7100	2.7200	2.7100	2.7200	+15.745%	11	732	-99.265%
2026-02-06	2.3400	2.3500	2.3400	2.3500	+10.849%	2	732	-99.149%
2026-02-05	2.1200	2.1200	2.1200	2.1200	-22.344%	6	732	-99.057%
2026-02-04	2.7300	2.7300	2.7300	2.7300	-1.444%	3	726	-99.267%
2026-02-03	2.7700	2.7700	2.7700	2.7700	-2.120%	3	726	-99.278%
2026-02-02	2.8900	2.8900	2.8300	2.8300	-29.250%	3	723	-99.293%
2026-01-30	3.6000	4.2500	3.6000	4.0000	-13.043%	55	724	-99.500%
2026-01-28	4.6000	4.6000	4.6000	4.6000	-22.034%	10	733	-99.565%
2026-01-23	5.8800	5.9000	5.8800	5.9000	+40.476%	6	733	-99.661%
2026-01-22	4.2000	4.2000	4.2000	4.2000	+1.205%	1	731	-99.524%
2026-01-20	4.1500	4.1500	4.1500	4.1500	-30.602%	4	730	-99.518%
2026-01-14	5.7600	6.0400	5.7600	5.9800	-12.701%	4	730	-99.666%
2026-01-12	6.8500	6.8500	6.8500	6.8500	-2.837%	1	728	-99.708%
2026-01-09	6.8000	7.0500	6.8000	7.0500	+0.714%	31	728	-99.716%
2026-01-07	7.0000	7.0000	7.0000	7.0000	+1.892%	1	712	-99.714%
2026-01-06	7.1800	7.4000	6.8700	6.8700	-22.373%	8	713	-99.709%
2026-01-05	8.5500	9.0700	8.5500	8.8500	-22.368%	68	710	-99.774%
2025-12-30	11.4000	11.4000	11.4000	11.4000	-1.978%	1	698	-99.825%
2025-12-29	12.0700	12.0700	11.6300	11.6300	-15.725%	5	698	-99.828%
2025-12-26	14.6500	14.6500	13.8000	13.8000	-10.968%	3	698	-99.855%
2025-12-23	14.7400	15.5000	14.7400	15.5000	-8.608%	3	698	-99.871%
2025-12-22	16.9600	16.9600	16.9600	16.9600	+0.355%	1	698	-99.882%
2025-12-19	16.9000	16.9000	16.9000	16.9000	+1.198%	1	697	-99.882%
2025-12-17	19.0800	19.0800	16.7000	16.7000	-11.593%	41	696	-99.880%
2025-12-16	16.3100	18.9200	16.3100	18.8900	+4.077%	41	695	-99.894%
2025-12-15	18.1500	18.1500	18.1500	18.1500	+32.000%	1	694	-99.890%
2025-12-12	12.7000	13.7500	12.7000	13.7500	+11.607%	4	695	-99.855%
2025-12-10	12.3200	12.3200	12.3200	12.3200	-4.496%	1	698	-99.838%
2025-12-09	12.2500	12.9000	12.2500	12.9000	+10.256%	4	698	-99.845%
2025-12-08	12.5000	12.5000	11.7000	11.7000	-19.310%	5	698	-99.829%
2025-12-05	14.5000	14.5000	14.5000	14.5000	+11.538%	1	698	-99.862%
2025-12-03	11.8500	13.3500	11.8500	13.0000	+15.556%	8	698	-99.846%
2025-12-01	11.7500	11.7500	11.2500	11.2500	-8.163%	16	698	-99.822%
2025-11-28	12.2500	12.2500	12.2500	12.2500	+11.364%	1	683	-99.837%
2025-11-25	11.8200	11.8200	11.0000	11.0000	-12.000%	14	683	-99.818%
2025-11-24	10.7500	12.5000	10.7500	12.5000	+26.390%	15	682	-99.840%
2025-11-21	9.8600	9.8900	9.8600	9.8900	-8.426%	2	682	-99.798%
2025-11-20	13.1500	13.1500	10.8000	10.8000	+3.349%	23	681	-99.815%
2025-11-18	10.9500	10.9500	10.4500	10.4500	-12.037%	7	667	-99.809%
2025-11-17	10.9900	13.8100	10.9900	11.8800	+0.084%	29	667	-99.832%
2025-11-14	10.3700	12.4000	10.3700	11.8700	+5.511%	15	674	-99.832%
2025-11-13	13.6800	13.6800	10.3000	11.2500	-24.497%	36	664	-99.822%
2025-11-12	14.9000	14.9000	14.9000	14.9000	-9.587%	1	642	-99.866%
2025-11-11	16.8500	16.8500	16.3000	16.4800	-13.263%	4	641	-99.879%
2025-11-10	19.0000	19.0000	19.0000	19.0000	+12.426%	1	640	-99.895%
2025-11-07	17.2700	17.8500	16.8400	16.9000	-22.299%	14	640	-99.882%
2025-11-06	22.7500	24.0000	19.8500	21.7500	-5.926%	37	648	-99.908%
2025-11-05	19.9500	24.2300	19.2500	23.1200	+2.756%	701	645	-99.913%
2025-10-28	22.5000	22.5000	22.5000	22.5000	+32.743%	1	12	-99.911%
2025-10-23	16.9500	16.9500	16.9500	16.9500	-17.115%	8	11	-99.882%
2025-10-07	20.4500	20.4500	20.4500	20.4500	0.000%	3	3	-99.902%