Dark

TSLA20260821C920
TSLA Aug 21 2026 920.00 Call (TSLA260821C00920000)
option OPRA

EOD

Jul 29, 2026

0.0300+50.000%(+0.0100)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1800	0.1800	0.0100	0.0300	+50.000%	51	394	0.000%
2026-07-28	0.0100	0.0800	0.0100	0.0200	-86.667%	32	346	+50.000%
2026-07-27	0.1800	0.1800	0.0300	0.1500	+114.286%	48	335	-80.000%
2026-07-24	0.1000	0.1400	0.0300	0.0700	-30.000%	62	307	-57.143%
2026-07-23	0.0900	0.1400	0.0700	0.1000	+150.000%	22	289	-70.000%
2026-07-22	0.0300	0.3700	0.0300	0.0400	-33.333%	69	267	-25.000%
2026-07-21	0.2000	0.2000	0.0600	0.0600	-40.000%	3	228	-50.000%
2026-07-20	0.1000	0.1000	0.1000	0.1000	-16.667%	10	228	-70.000%
2026-07-17	0.2000	0.2000	0.1200	0.1200	-14.286%	2	218	-75.000%
2026-07-15	0.1900	0.1900	0.1400	0.1400	-6.667%	7	216	-78.571%
2026-07-07	0.1500	0.1500	0.1500	0.1500	-21.053%	5	209	-80.000%
2026-07-02	0.1900	0.1900	0.1900	0.1900	-34.483%	5	209	-84.211%
2026-06-30	0.2700	0.2900	0.2500	0.2900	+3.571%	21	209	-89.655%
2026-06-29	0.2700	0.2800	0.2500	0.2800	+12.000%	14	223	-89.286%
2026-06-26	0.2300	0.2500	0.2200	0.2500	+19.048%	15	210	-88.000%
2026-06-25	0.2500	0.2500	0.2100	0.2100	-8.696%	14	224	-85.714%
2026-06-24	0.2200	0.2300	0.2000	0.2300	-20.690%	14	213	-86.957%
2026-06-23	0.3100	0.3100	0.2700	0.2900	-14.706%	14	226	-89.655%
2026-06-22	0.3500	0.3500	0.3400	0.3400	-5.556%	14	212	-91.176%
2026-06-18	0.3800	0.3900	0.3600	0.3600	+2.857%	15	224	-91.667%
2026-06-17	0.4200	0.4200	0.3500	0.3500	-18.605%	15	224	-91.429%
2026-06-16	0.4600	0.4600	0.4100	0.4300	-4.444%	14	224	-93.023%
2026-06-15	0.4700	0.4900	0.4500	0.4500	-16.667%	17	209	-93.333%
2026-06-12	0.5400	0.5500	0.5200	0.5400	+14.894%	14	209	-94.444%
2026-06-11	0.3800	0.4700	0.3800	0.4700	+9.302%	15	209	-93.617%
2026-06-10	0.4100	0.4300	0.4000	0.4300	+22.857%	14	223	-93.023%
2026-06-09	0.3600	0.3600	0.3400	0.3500	-30.000%	14	209	-91.429%
2026-06-08	0.4400	0.5100	0.4400	0.5000	-31.507%	16	223	-94.000%
2026-05-19	0.7300	0.7300	0.7300	0.7300	-58.523%	1	207	-95.890%
2026-05-14	1.6100	1.7600	1.6100	1.7600	+40.800%	174	207	-98.295%
2026-05-12	1.2900	1.2900	1.2500	1.2500	-18.831%	2	113	-97.600%
2026-05-11	1.3400	1.5400	1.3400	1.5400	+58.763%	2	113	-98.052%
2026-05-08	0.9200	0.9700	0.9200	0.9700	+19.753%	2	115	-96.907%
2026-05-07	0.8100	0.8100	0.8100	0.8100	+19.118%	1	115	-96.296%
2026-05-06	0.6300	0.6800	0.6300	0.6800	+3.030%	2	115	-95.588%
2026-05-05	0.6600	0.6600	0.6600	0.6600	+24.528%	32	115	-95.455%
2026-04-23	0.5300	0.5300	0.5300	0.5300	+43.243%	1	134	-94.340%
2026-04-01	0.3700	0.3700	0.3700	0.3700	+2.778%	4	134	-91.892%
2026-03-31	0.3600	0.3600	0.3600	0.3600	+9.091%	1	134	-91.667%
2026-03-27	0.3300	0.3300	0.3300	0.3300	-5.714%	1	134	-90.909%
2026-03-26	0.3500	0.3500	0.3500	0.3500	+2.941%	1	135	-91.429%
2026-03-23	0.3400	0.3400	0.3400	0.3400	+21.429%	5	135	-91.176%
2026-03-20	0.2800	0.2800	0.2800	0.2800	-58.209%	10	139	-89.286%
2026-03-16	0.6700	0.6700	0.6700	0.6700	-33.000%	25	139	-95.522%
2026-03-11	1.0000	1.0000	1.0000	1.0000	+9.890%	1	139	-97.000%
2026-03-09	0.9500	0.9500	0.9100	0.9100	-20.175%	9	139	-96.703%
2026-03-05	1.1400	1.1400	1.1400	1.1400	-13.636%	1	145	-97.368%
2026-03-04	1.3200	1.3200	1.3200	1.3200	-7.692%	1	145	-97.727%
2026-02-27	1.2500	1.4300	1.2500	1.4300	-4.027%	2	145	-97.902%
2026-02-24	1.5300	1.5300	1.4900	1.4900	-24.365%	2	145	-97.987%
2026-02-17	1.9700	1.9700	1.9700	1.9700	-29.893%	1	146	-98.477%
2026-02-10	2.8100	2.8100	2.8100	2.8100	+11.508%	10	145	-98.932%
2026-02-04	2.5200	2.5200	2.5200	2.5200	-16.279%	1	145	-98.810%
2026-02-03	3.1000	3.2600	2.9200	3.0100	-6.231%	13	144	-99.003%
2026-02-02	3.0900	3.2600	2.9900	3.2100	-21.707%	5	144	-99.065%
2026-01-30	4.3500	4.3500	4.1000	4.1000	-34.295%	6	144	-99.268%
2026-01-22	5.9900	6.2400	5.9900	6.2400	+60.411%	14	141	-99.519%
2026-01-21	3.8900	3.8900	3.8900	3.8900	-25.905%	1	145	-99.229%
2026-01-16	5.8200	5.8200	5.2500	5.2500	-8.537%	3	146	-99.429%
2026-01-15	5.9200	5.9400	5.7400	5.7400	-0.520%	6	146	-99.477%
2026-01-14	5.6200	5.7700	5.5300	5.7700	-38.289%	6	145	-99.480%
2026-01-05	8.8500	9.7900	8.8500	9.3500	-5.076%	36	105	-99.679%
2025-12-31	10.2500	10.2500	9.8500	9.8500	-10.455%	30	105	-99.695%
2025-12-30	11.0000	11.0000	11.0000	11.0000	-30.336%	1	105	-99.727%
2025-12-23	15.7900	15.7900	15.7900	15.7900	-11.092%	1	105	-99.810%
2025-12-22	19.3000	19.3000	17.7600	17.7600	+0.909%	8	105	-99.831%
2025-12-15	18.8400	18.8400	17.6000	17.6000	+35.281%	32	100	-99.830%
2025-12-12	13.0100	13.0100	13.0100	13.0100	+3.009%	1	95	-99.769%
2025-12-09	12.6300	12.6300	12.6300	12.6300	+4.122%	1	94	-99.762%
2025-12-08	12.0700	12.1300	12.0700	12.1300	-17.483%	2	94	-99.753%
2025-12-05	14.7000	14.7000	14.7000	14.7000	+1.589%	1	92	-99.796%
2025-12-04	14.4700	14.4700	14.4700	14.4700	+16.225%	1	92	-99.793%
2025-12-03	11.9500	12.4500	11.9500	12.4500	+15.278%	3	93	-99.759%
2025-11-19	10.8000	10.8000	10.8000	10.8000	-4.425%	1	92	-99.722%
2025-11-18	11.2500	11.3000	11.2500	11.3000	-10.672%	18	93	-99.735%
2025-11-17	12.7500	12.7500	12.6500	12.6500	+4.115%	18	75	-99.763%
2025-11-14	12.1500	12.1500	12.1500	12.1500	+5.195%	16	57	-99.753%
2025-11-13	11.7000	11.7000	10.7500	11.5500	-30.085%	14	57	-99.740%
2025-11-11	17.3000	17.3000	16.5200	16.5200	-14.003%	2	47	-99.818%
2025-11-10	19.4000	19.4000	19.2100	19.2100	+9.459%	17	47	-99.844%
2025-11-07	17.2500	17.5500	17.2500	17.5500	-22.000%	2	30	-99.829%
2025-11-06	21.9500	22.5000	20.2100	22.5000	+11.111%	3	29	-99.867%
2025-11-05	19.9000	20.2500	19.9000	20.2500	-3.156%	9	27	-99.852%
2025-11-04	20.9100	20.9100	20.9100	20.9100	-13.092%	1	19	-99.857%
2025-11-03	25.0000	25.0000	24.0600	24.0600	+35.932%	9	17	-99.875%
2025-10-27	17.2000	17.7000	17.2000	17.7000	-5.851%	2	17	-99.831%
2025-10-23	17.4000	18.8000	17.4000	18.8000	+8.986%	13	17	-99.840%
2025-10-22	16.3800	17.2500	16.3000	17.2500	-4.167%	3	9	-99.826%
2025-10-17	18.0000	18.0000	18.0000	18.0000	-10.979%	1	7	-99.833%
2025-10-08	18.5500	20.2200	18.5500	20.2200	-8.507%	2	6	-99.852%
2025-10-07	21.0000	22.4000	21.0000	22.1000	+11.899%	5	5	-99.864%
2025-10-03	22.6000	22.6000	19.7500	19.7500	0.000%	2	1	-99.848%