Dark

TSLA20260821C910
TSLA Aug 21 2026 910.00 Call (TSLA260821C00910000)
option OPRA

EOD

Jul 31, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	1	450	0.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	5	450	0.000%
2026-07-29	0.1800	0.1800	0.0100	0.0100	-66.667%	47	446	0.000%
2026-07-28	0.0100	0.1400	0.0100	0.0300	-62.500%	18	431	-66.667%
2026-07-27	0.1000	0.1000	0.0800	0.0800	+60.000%	8	429	-87.500%
2026-07-24	0.0300	0.2000	0.0300	0.0500	-72.222%	121	427	-80.000%
2026-07-23	0.1700	0.1800	0.0200	0.1800	+100.000%	30	403	-94.444%
2026-07-22	0.0200	0.1100	0.0200	0.0900	+200.000%	275	401	-88.889%
2026-07-21	0.0500	0.0800	0.0300	0.0300	-70.000%	63	262	-66.667%
2026-07-20	0.1000	0.1000	0.1000	0.1000	-41.176%	2	267	-90.000%
2026-07-17	0.1700	0.1700	0.1700	0.1700	+70.000%	2	265	-94.118%
2026-07-15	0.1100	0.1200	0.1000	0.1000	-37.500%	12	263	-90.000%
2026-07-07	0.1600	0.1600	0.1600	0.1600	-23.810%	2	263	-93.750%
2026-07-06	0.2100	0.2100	0.2100	0.2100	+5.000%	5	263	-95.238%
2026-07-02	0.2000	0.2000	0.2000	0.2000	-31.034%	5	263	-95.000%
2026-06-30	0.3200	0.3200	0.2900	0.2900	+11.538%	14	263	-96.552%
2026-06-29	0.2400	0.2600	0.2400	0.2600	0.000%	14	268	-96.154%
2026-06-26	0.2600	0.2600	0.2400	0.2600	+18.182%	14	264	-96.154%
2026-06-25	0.2300	0.2300	0.2100	0.2200	0.000%	14	264	-95.455%
2026-06-24	0.2300	0.2500	0.2200	0.2200	-18.519%	14	263	-95.455%
2026-06-23	0.2700	0.2900	0.2700	0.2700	-30.769%	14	265	-96.296%
2026-06-22	0.4200	0.4200	0.3900	0.3900	+14.706%	14	263	-97.436%
2026-06-18	0.3400	0.3400	0.3100	0.3400	-12.821%	18	259	-97.059%
2026-06-17	0.4100	0.4100	0.3900	0.3900	-4.878%	14	259	-97.436%
2026-06-16	0.4200	0.4300	0.3900	0.4100	-19.608%	14	259	-97.561%
2026-06-15	0.5500	0.5500	0.5100	0.5100	+4.082%	24	259	-98.039%
2026-06-12	0.5000	0.5000	0.4800	0.4900	+16.667%	14	259	-97.959%
2026-06-11	0.4700	0.4700	0.4200	0.4200	+2.439%	14	259	-97.619%
2026-06-10	0.3800	0.4100	0.3700	0.4100	-4.651%	14	259	-97.561%
2026-06-09	0.5200	0.5200	0.4300	0.4300	-12.245%	16	259	-97.674%
2026-06-08	0.4700	0.5100	0.4700	0.4900	-30.986%	20	257	-97.959%
2026-06-03	0.7100	0.7100	0.7100	0.7100	+29.091%	2	257	-98.592%
2026-06-01	0.5500	0.5500	0.5500	0.5500	-25.676%	2	257	-98.182%
2026-05-29	0.8400	0.8400	0.7400	0.7400	-33.929%	2	257	-98.649%
2026-05-27	1.1000	1.1200	1.1000	1.1200	+27.273%	12	257	-99.107%
2026-05-26	0.8800	0.8800	0.8800	0.8800	0.000%	10	257	-98.864%
2026-05-22	0.9200	0.9200	0.7900	0.8800	+11.392%	95	247	-98.864%
2026-05-21	0.7900	0.7900	0.7900	0.7900	-3.659%	3	239	-98.734%
2026-05-18	1.0000	1.0000	0.8200	0.8200	-55.191%	3	239	-98.780%
2026-05-14	1.5500	1.8300	1.5500	1.8300	+30.714%	82	241	-99.454%
2026-05-11	1.4000	1.4000	1.4000	1.4000	+53.846%	1	162	-99.286%
2026-05-08	0.9100	0.9100	0.9100	0.9100	+30.000%	1	161	-98.901%
2026-05-05	0.6400	0.7000	0.6400	0.7000	+25.000%	9	160	-98.571%
2026-05-04	0.5600	0.5600	0.5600	0.5600	-11.111%	1	163	-98.214%
2026-05-01	0.6000	0.6300	0.6000	0.6300	+3.279%	4	167	-98.413%
2026-04-28	0.6100	0.6100	0.6100	0.6100	-30.682%	1	167	-98.361%
2026-04-21	0.8800	0.8800	0.8800	0.8800	+41.935%	3	163	-98.864%
2026-04-15	0.6200	0.6200	0.6200	0.6200	+58.974%	1	163	-98.387%
2026-04-14	0.3900	0.3900	0.3900	0.3900	+25.806%	10	163	-97.436%
2026-04-09	0.3100	0.3100	0.3100	0.3100	+3.333%	4	163	-96.774%
2026-04-07	0.2800	0.3000	0.2800	0.3000	-6.250%	33	161	-96.667%
2026-04-02	0.3200	0.3200	0.3200	0.3200	-20.000%	10	146	-96.875%
2026-04-01	0.3900	0.4000	0.3900	0.4000	+11.111%	5	146	-97.500%
2026-03-30	0.3600	0.3600	0.3600	0.3600	+12.500%	1	151	-97.222%
2026-03-27	0.3200	0.3200	0.3200	0.3200	-11.111%	1	152	-96.875%
2026-03-23	0.3700	0.3700	0.3600	0.3600	-60.440%	2	152	-97.222%
2026-03-11	1.0700	1.0700	0.9100	0.9100	-2.151%	5	153	-98.901%
2026-03-09	0.9500	0.9500	0.9300	0.9300	-28.462%	2	156	-98.925%
2026-03-04	1.3000	1.3000	1.3000	1.3000	+9.244%	1	155	-99.231%
2026-03-03	1.2000	1.2000	1.1900	1.1900	-25.157%	18	155	-99.160%
2026-02-26	1.5900	1.5900	1.5900	1.5900	+34.746%	3	171	-99.371%
2026-02-23	1.1800	1.1800	1.1800	1.1800	-33.708%	1	168	-99.153%
2026-02-20	1.7800	1.7800	1.7800	1.7800	-6.316%	1	167	-99.438%
2026-02-19	1.9000	1.9000	1.9000	1.9000	-8.213%	1	168	-99.474%
2026-02-18	2.0700	2.0700	2.0700	2.0700	-26.335%	1	167	-99.517%
2026-02-12	2.8100	2.8100	2.8100	2.8100	-3.103%	1	167	-99.644%
2026-02-10	2.9000	2.9000	2.9000	2.9000	+7.807%	41	167	-99.655%
2026-02-06	2.6900	2.6900	2.6900	2.6900	+9.796%	8	126	-99.628%
2026-02-05	2.5200	2.5200	2.4500	2.4500	-23.913%	3	134	-99.592%
2026-02-03	3.3400	3.3400	2.9800	3.2200	-3.303%	6	133	-99.689%
2026-02-02	3.1800	3.3800	3.1300	3.3300	-22.558%	7	128	-99.700%
2026-01-30	3.9500	4.3000	3.9500	4.3000	+32.308%	33	125	-99.767%
2026-01-29	3.1400	3.2500	3.1400	3.2500	-36.893%	4	147	-99.692%
2026-01-28	5.2000	5.2000	5.1500	5.1500	-13.445%	2	147	-99.806%
2026-01-15	5.9500	5.9500	5.9500	5.9500	-23.127%	1	146	-99.832%
2026-01-09	7.7400	7.7400	7.7400	7.7400	-23.366%	1	147	-99.871%
2026-01-05	9.2000	10.1000	9.2000	10.1000	-16.529%	46	106	-99.901%
2025-12-30	11.7000	12.1000	11.7000	12.1000	-3.200%	2	106	-99.917%
2025-12-29	12.5000	12.5000	12.5000	12.5000	-29.577%	2	106	-99.920%
2025-12-17	17.7500	17.7600	17.7500	17.7500	-6.824%	38	107	-99.944%
2025-12-16	18.5900	19.0500	18.5900	19.0500	+2.806%	2	85	-99.948%
2025-12-15	18.5300	18.5300	18.5300	18.5300	+38.180%	1	84	-99.946%
2025-12-12	13.4100	13.4100	13.4100	13.4100	+0.449%	1	84	-99.925%
2025-12-09	13.3500	13.3500	13.3500	13.3500	+5.952%	9	83	-99.925%
2025-12-08	12.6000	12.6000	12.6000	12.6000	-16.832%	1	82	-99.921%
2025-12-05	15.1500	15.1500	15.1500	15.1500	+15.914%	3	81	-99.934%
2025-12-03	12.4200	13.0700	12.4200	13.0700	-3.685%	3	78	-99.923%
2025-11-28	13.5700	13.5700	13.5700	13.5700	+8.996%	2	77	-99.926%
2025-11-25	12.1800	12.4500	11.6500	12.4500	-1.503%	22	79	-99.920%
2025-11-24	11.2500	12.6400	11.2500	12.6400	+27.035%	9	81	-99.921%
2025-11-21	9.9500	9.9500	9.9500	9.9500	-26.296%	2	75	-99.899%
2025-11-17	13.5000	13.5000	13.5000	13.5000	+18.943%	6	75	-99.926%
2025-11-13	12.0500	12.0500	11.3500	11.3500	-27.937%	2	71	-99.912%
2025-11-12	15.7500	15.7500	15.7500	15.7500	-11.318%	1	72	-99.937%
2025-11-11	17.7600	17.7600	17.7600	17.7600	-11.642%	1	72	-99.944%
2025-11-10	20.1000	20.1000	20.1000	20.1000	+12.605%	1	72	-99.950%
2025-11-07	18.1500	18.1500	17.8500	17.8500	-21.018%	2	71	-99.944%
2025-11-06	23.4200	24.3500	22.6000	22.6000	-8.316%	9	70	-99.956%
2025-11-05	20.4500	24.9000	20.4500	24.6500	+10.787%	44	67	-99.959%
2025-10-28	22.5000	22.5000	22.2500	22.2500	+31.501%	7	47	-99.955%
2025-10-24	16.9200	16.9200	16.9200	16.9200	+0.894%	1	48	-99.941%
2025-10-22	17.1000	17.1000	16.7700	16.7700	+0.721%	2	48	-99.940%
2025-10-10	17.4900	17.4900	16.6400	16.6500	-28.078%	48	48	-99.940%
2025-10-07	23.1500	23.1500	23.1500	23.1500	0.000%	4	4	-99.957%