Dark

TSLA20260821C880
TSLA Aug 21 2026 880.00 Call (TSLA260821C00880000)
option OPRA

EOD

Jul 31, 2026

0.02000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0200	0.0200	0.0200	0.0200	0.000%	10	232	0.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	-33.333%	10	232	0.000%
2026-07-27	0.0200	0.0300	0.0200	0.0300	-66.667%	38	222	-33.333%
2026-07-24	0.1700	0.1700	0.0700	0.0900	0.000%	38	212	-77.778%
2026-07-23	0.0900	0.0900	0.0800	0.0900	-18.182%	26	192	-77.778%
2026-07-22	0.1100	0.1100	0.1100	0.1100	+83.333%	1	176	-81.818%
2026-07-21	0.0600	0.0600	0.0600	0.0600	-40.000%	3	175	-66.667%
2026-07-17	0.1600	0.1600	0.1000	0.1000	-33.333%	3	178	-80.000%
2026-07-10	0.1500	0.1500	0.1500	0.1500	-16.667%	1	176	-86.667%
2026-07-09	0.1800	0.1800	0.1800	0.1800	+12.500%	2	177	-88.889%
2026-07-08	0.1600	0.1600	0.1600	0.1600	-15.789%	10	175	-87.500%
2026-07-07	0.1900	0.1900	0.1900	0.1900	-9.524%	5	178	-89.474%
2026-07-06	0.2100	0.2100	0.2100	0.2100	-4.545%	3	178	-90.476%
2026-07-02	0.2600	0.2600	0.2200	0.2200	-40.541%	6	181	-90.909%
2026-07-01	0.3700	0.3700	0.3700	0.3700	+15.625%	2	181	-94.595%
2026-06-23	0.3300	0.3300	0.3200	0.3200	-37.255%	9	181	-93.750%
2026-06-16	0.5100	0.5100	0.5100	0.5100	-20.313%	1	172	-96.078%
2026-06-12	0.6400	0.6400	0.6400	0.6400	+3.226%	1	171	-96.875%
2026-06-09	0.6200	0.6200	0.6200	0.6200	+6.897%	3	171	-96.774%
2026-06-08	0.5800	0.5800	0.5800	0.5800	-34.091%	4	174	-96.552%
2026-06-03	0.8800	0.8800	0.8800	0.8800	+11.392%	1	174	-97.727%
2026-06-02	0.7600	0.7900	0.7600	0.7900	+9.722%	2	174	-97.468%
2026-06-01	0.7200	0.7200	0.7200	0.7200	-28.713%	1	174	-97.222%
2026-05-29	1.0100	1.0100	1.0100	1.0100	-20.472%	1	174	-98.020%
2026-05-27	1.3400	1.3400	1.2700	1.2700	+35.106%	2	174	-98.425%
2026-05-22	0.9400	0.9400	0.9400	0.9400	+2.174%	1	174	-97.872%
2026-05-21	0.9200	0.9200	0.9200	0.9200	+22.667%	1	175	-97.826%
2026-05-19	0.7500	0.7500	0.7500	0.7500	-42.308%	1	175	-97.333%
2026-05-15	1.3000	1.3000	1.3000	1.3000	-32.990%	1	175	-98.462%
2026-05-14	2.0000	2.0000	1.9400	1.9400	-3.483%	31	176	-98.969%
2026-05-13	1.8000	2.3100	1.8000	2.0100	+32.237%	100	206	-99.005%
2026-05-12	1.7200	1.7200	1.5200	1.5200	-24.000%	2	206	-98.684%
2026-05-11	1.1200	2.0000	1.0000	2.0000	+70.940%	7	206	-99.000%
2026-05-08	1.1100	1.2500	1.1100	1.1700	+21.875%	8	186	-98.291%
2026-05-07	0.9400	1.0100	0.9400	0.9600	+11.628%	3	180	-97.917%
2026-05-06	0.7600	0.8700	0.7600	0.8600	0.000%	3	179	-97.674%
2026-05-05	0.8600	0.8600	0.8600	0.8600	+32.308%	1	178	-97.674%
2026-05-04	0.6500	0.6500	0.6500	0.6500	-2.985%	40	177	-96.923%
2026-05-01	0.6700	0.6700	0.6700	0.6700	-1.471%	3	181	-97.015%
2026-04-30	0.5200	0.6800	0.5200	0.6800	+9.677%	2	181	-97.059%
2026-04-27	0.6200	0.6200	0.6200	0.6200	-38.000%	1	182	-96.774%
2026-04-21	1.0000	1.0000	1.0000	1.0000	-2.913%	14	197	-98.000%
2026-04-20	1.1500	1.1500	1.0300	1.0300	-23.704%	7	197	-98.058%
2026-04-17	1.4100	1.4100	1.3500	1.3500	+25.000%	5	195	-98.519%
2026-04-16	1.0800	1.0800	1.0800	1.0800	-30.769%	1	194	-98.148%
2026-04-15	1.0700	1.6300	1.0400	1.5600	+239.130%	36	193	-98.718%
2026-04-01	0.4400	0.4600	0.4400	0.4600	+12.195%	40	165	-95.652%
2026-03-30	0.4100	0.4100	0.4100	0.4100	+13.889%	1	165	-95.122%
2026-03-27	0.3600	0.3600	0.3600	0.3600	-5.263%	1	165	-94.444%
2026-03-26	0.3500	0.3800	0.3500	0.3800	-11.628%	2	166	-94.737%
2026-03-24	0.4300	0.4300	0.4300	0.4300	-23.214%	3	167	-95.349%
2026-03-19	0.5100	0.5600	0.5100	0.5600	-13.846%	4	167	-96.429%
2026-03-18	0.6500	0.6500	0.6500	0.6500	-31.579%	1	170	-96.923%
2026-03-13	0.9700	0.9700	0.9500	0.9500	-7.767%	2	169	-97.895%
2026-03-12	1.0300	1.0300	1.0300	1.0300	-40.116%	1	169	-98.058%
2026-03-02	1.7200	1.7200	1.7200	1.7200	-7.027%	4	169	-98.837%
2026-02-26	1.8500	1.8500	1.8500	1.8500	0.000%	1	165	-98.919%
2026-02-24	1.4800	1.8500	1.4800	1.8500	+7.558%	8	165	-98.919%
2026-02-23	1.7200	1.7200	1.7200	1.7200	-10.417%	3	166	-98.837%
2026-02-20	1.9200	1.9200	1.9200	1.9200	-10.698%	10	164	-98.958%
2026-02-19	2.1500	2.1500	2.1500	2.1500	-9.664%	2	161	-99.070%
2026-02-17	2.3800	2.3800	2.3800	2.3800	-13.768%	1	161	-99.160%
2026-02-05	2.6300	2.8300	2.6300	2.7600	-29.231%	15	160	-99.275%
2026-02-02	3.9000	3.9000	3.9000	3.9000	-17.197%	10	156	-99.487%
2026-01-30	5.1900	5.1900	4.7100	4.7100	+27.989%	22	151	-99.575%
2026-01-29	3.6800	3.6800	3.6800	3.6800	-50.337%	13	151	-99.457%
2026-01-22	7.4100	7.4100	7.4100	7.4100	+13.303%	10	151	-99.730%
2026-01-16	6.6800	6.6800	6.5400	6.5400	-22.143%	4	141	-99.694%
2026-01-09	8.4000	8.4000	8.4000	8.4000	+7.006%	5	141	-99.762%
2026-01-08	8.0000	8.0000	7.8500	7.8500	-1.875%	4	141	-99.745%
2026-01-07	8.0000	8.0000	8.0000	8.0000	-3.614%	1	141	-99.750%
2026-01-06	8.3400	8.3400	8.2900	8.3000	-23.853%	33	141	-99.759%
2026-01-05	11.3000	11.3000	10.9000	10.9000	+13.898%	12	129	-99.817%
2026-01-02	9.5700	9.5700	9.5700	9.5700	-51.298%	10	129	-99.791%
2025-12-16	19.6500	19.6500	19.6500	19.6500	+0.255%	1	129	-99.898%
2025-12-15	19.6000	19.6000	19.6000	19.6000	+36.111%	1	129	-99.898%
2025-12-11	14.4000	14.4000	14.4000	14.4000	-2.373%	1	128	-99.861%
2025-12-10	14.7500	14.7500	14.7500	14.7500	-0.673%	1	127	-99.864%
2025-12-09	14.6000	15.3000	14.6000	14.8500	+17.857%	100	127	-99.865%
2025-12-02	13.7000	13.7000	12.5800	12.6000	-11.268%	3	116	-99.841%
2025-11-28	14.2000	14.2000	14.2000	14.2000	+14.516%	1	117	-99.859%
2025-11-20	14.2500	14.2500	12.4000	12.4000	-3.502%	45	117	-99.839%
2025-11-14	12.8500	12.8500	12.8500	12.8500	-46.791%	40	127	-99.844%
2025-11-06	24.1500	24.1500	24.1500	24.1500	-1.829%	1	95	-99.917%
2025-11-03	24.6000	24.6000	24.6000	24.6000	+10.314%	2	97	-99.919%
2025-10-31	22.3000	22.3000	22.3000	22.3000	+10.396%	1	97	-99.910%
2025-10-30	20.2000	20.2000	20.2000	20.2000	-14.947%	1	97	-99.901%
2025-10-29	23.7500	23.7500	23.7500	23.7500	-0.210%	1	97	-99.916%
2025-10-28	23.8000	23.8000	23.8000	23.8000	+34.463%	10	97	-99.916%
2025-10-24	18.6800	18.6800	17.7000	17.7000	-1.667%	2	97	-99.887%
2025-10-23	16.9500	18.0000	16.9500	18.0000	-13.958%	5	98	-99.889%
2025-10-21	20.9200	20.9200	20.9200	20.9200	-0.381%	1	98	-99.904%
2025-10-17	21.0000	21.0000	21.0000	21.0000	+6.061%	2	98	-99.905%
2025-10-16	19.8000	19.8000	19.8000	19.8000	+2.857%	1	98	-99.899%
2025-10-14	19.5000	19.5000	19.2500	19.2500	+10.189%	2	98	-99.896%
2025-10-10	20.2500	20.2500	17.4700	17.4700	-18.555%	8	96	-99.886%
2025-10-09	21.4500	21.4500	21.4500	21.4500	-11.364%	15	97	-99.907%
2025-10-06	24.2000	24.2000	24.2000	24.2000	+14.583%	1	97	-99.917%
2025-10-03	25.0000	25.0000	21.1200	21.1200	-13.443%	23	98	-99.905%
2025-10-02	29.7000	29.7000	24.4000	24.4000	-14.536%	32	109	-99.918%
2025-10-01	25.6900	28.6000	25.0000	28.5500	+13.384%	116	120	-99.930%
2025-09-30	24.3700	25.1800	24.3700	25.1800	-0.474%	2	73	-99.921%
2025-09-29	27.5000	27.5000	25.3000	25.3000	+0.198%	2	73	-99.921%
2025-09-26	22.9000	25.2500	22.8900	25.2500	+13.944%	31	72	-99.921%
2025-09-25	22.0500	22.1600	22.0000	22.1600	0.000%	45	0	-99.910%