Dark

TSLA20260821C870
TSLA Aug 21 2026 870.00 Call (TSLA260821C00870000)
option OPRA

EOD

Jul 29, 2026

0.0900+200.000%(+0.0600)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0900	0.1400	0.0200	0.0900	+200.000%	14	342	0.000%
2026-07-28	0.1800	0.1800	0.0100	0.0300	-70.000%	47	333	+200.000%
2026-07-27	0.1000	0.1700	0.0400	0.1000	+11.111%	49	292	-10.000%
2026-07-24	0.0800	0.1900	0.0400	0.0900	0.000%	180	258	0.000%
2026-07-23	0.1700	0.1700	0.0800	0.0900	-47.059%	38	148	0.000%
2026-07-21	0.0700	0.1700	0.0700	0.1700	0.000%	3	148	-47.059%
2026-07-17	0.1700	0.1700	0.1700	0.1700	+41.667%	3	145	-47.059%
2026-07-15	0.1200	0.1200	0.1200	0.1200	-36.842%	1	145	-25.000%
2026-07-07	0.1900	0.1900	0.1900	0.1900	-26.923%	5	146	-52.632%
2026-07-06	0.2600	0.2600	0.2600	0.2600	+18.182%	18	145	-65.385%
2026-07-02	0.2200	0.2200	0.2200	0.2200	-37.143%	5	150	-59.091%
2026-06-29	0.3500	0.3500	0.3500	0.3500	+16.667%	5	150	-74.286%
2026-06-24	0.3000	0.3000	0.2900	0.3000	-14.286%	23	150	-70.000%
2026-06-23	0.3500	0.3500	0.3500	0.3500	-20.455%	2	150	-74.286%
2026-06-22	0.4600	0.4600	0.4400	0.4400	+4.762%	2	152	-79.545%
2026-06-18	0.4200	0.4200	0.4200	0.4200	-10.638%	1	150	-78.571%
2026-06-11	0.4700	0.4700	0.4700	0.4700	-4.082%	2	150	-80.851%
2026-06-10	0.4900	0.4900	0.4900	0.4900	-5.769%	2	152	-81.633%
2026-06-09	0.6100	0.6100	0.5200	0.5200	-14.754%	5	150	-82.692%
2026-06-08	0.6100	0.6100	0.6100	0.6100	+5.172%	5	151	-85.246%
2026-06-05	0.5800	0.5800	0.5800	0.5800	-33.333%	1	146	-84.483%
2026-06-03	0.8700	0.8700	0.8700	0.8700	+8.750%	1	147	-89.655%
2026-06-02	0.6600	0.8000	0.6600	0.8000	+5.263%	2	146	-88.750%
2026-06-01	0.7600	0.7600	0.7600	0.7600	-28.302%	2	145	-88.158%
2026-05-29	0.9500	1.0600	0.9100	1.0600	-16.535%	3	143	-91.509%
2026-05-28	1.1600	1.2700	1.1600	1.2700	-11.189%	2	141	-92.913%
2026-05-27	1.4100	1.4300	1.4100	1.4300	+31.193%	2	141	-93.706%
2026-05-26	1.0900	1.0900	1.0900	1.0900	+1.869%	1	139	-91.743%
2026-05-22	1.0700	1.0700	1.0700	1.0700	+10.309%	1	140	-91.589%
2026-05-21	0.8800	0.9700	0.8800	0.9700	+12.791%	3	140	-90.722%
2026-05-18	0.8600	0.8600	0.8600	0.8600	-39.437%	2	140	-89.535%
2026-05-15	1.2800	1.4200	1.2800	1.4200	-32.057%	7	142	-93.662%
2026-05-14	2.0900	2.0900	2.0900	2.0900	-4.566%	1	140	-95.694%
2026-05-13	2.0200	2.2600	2.0200	2.1900	+36.875%	4	140	-95.890%
2026-05-12	1.5500	1.6000	1.5500	1.6000	-4.192%	6	140	-94.375%
2026-05-11	1.6600	1.6700	1.6600	1.6700	+57.547%	14	140	-94.611%
2026-05-08	1.0600	1.0600	1.0600	1.0600	+21.839%	1	145	-91.509%
2026-05-07	0.8700	0.8700	0.8700	0.8700	+12.987%	1	146	-89.655%
2026-05-06	0.7700	0.7700	0.7700	0.7700	+6.944%	1	146	-88.312%
2026-04-28	0.7200	0.7200	0.7200	0.7200	+22.034%	5	147	-87.500%
2026-04-27	0.5900	0.5900	0.5900	0.5900	-1.667%	1	142	-84.746%
2026-04-23	0.6000	0.6000	0.6000	0.6000	-38.776%	1	141	-85.000%
2026-04-22	0.9800	0.9800	0.9800	0.9800	-7.547%	1	140	-90.816%
2026-04-21	1.0500	1.0600	1.0500	1.0600	-0.935%	2	139	-91.509%
2026-04-20	1.0900	1.0900	1.0700	1.0700	-23.571%	5	139	-91.589%
2026-04-17	1.4000	1.4000	1.4000	1.4000	+16.667%	10	136	-93.571%
2026-04-16	1.1400	1.2000	1.1400	1.2000	+200.000%	11	146	-92.500%
2026-04-13	0.4000	0.4000	0.4000	0.4000	-18.367%	1	137	-77.500%
2026-03-25	0.4900	0.4900	0.4900	0.4900	+6.522%	2	138	-81.633%
2026-03-24	0.4600	0.4600	0.4600	0.4600	-2.128%	12	136	-80.435%
2026-03-23	0.4900	0.4900	0.4700	0.4700	+34.286%	43	136	-80.851%
2026-03-20	0.4100	0.4100	0.3500	0.3500	-33.962%	4	140	-74.286%
2026-03-19	0.5300	0.5300	0.5300	0.5300	-20.896%	1	139	-83.019%
2026-03-18	0.6700	0.6700	0.6700	0.6700	-5.634%	1	139	-86.567%
2026-03-17	0.8300	0.8300	0.7100	0.7100	-20.225%	14	139	-87.324%
2026-03-16	0.8900	0.8900	0.8900	0.8900	-35.971%	42	129	-89.888%
2026-03-03	1.3900	1.3900	1.3900	1.3900	-9.150%	27	108	-93.525%
2026-02-23	1.5400	1.5400	1.5300	1.5300	-45.745%	27	109	-94.118%
2026-02-05	2.7600	2.8200	2.7600	2.8200	-12.422%	10	108	-96.809%
2026-02-04	3.2500	3.2500	3.2200	3.2200	-37.476%	31	109	-97.205%
2026-01-30	4.8000	5.5000	4.8000	5.1500	+37.333%	26	109	-98.252%
2026-01-29	3.8900	3.8900	3.7500	3.7500	-50.397%	33	98	-97.600%
2026-01-22	7.4500	7.5600	7.4500	7.5600	+4.564%	16	92	-98.810%
2026-01-16	7.2300	7.2300	7.2300	7.2300	-6.226%	20	56	-98.755%
2026-01-14	7.7100	7.7100	7.7100	7.7100	-14.807%	1	56	-98.833%
2026-01-09	8.6500	9.0500	8.6500	9.0500	+14.702%	31	56	-99.006%
2026-01-08	7.8900	7.8900	7.8900	7.8900	-6.627%	1	36	-98.859%
2026-01-07	8.4500	8.4500	8.4500	8.4500	-1.744%	1	36	-98.935%
2026-01-06	8.6000	8.6000	8.6000	8.6000	-18.483%	3	36	-98.953%
2026-01-05	9.9000	10.5500	9.9000	10.5500	-16.929%	2	32	-99.147%
2025-12-31	12.7000	12.7000	12.7000	12.7000	-39.810%	1	32	-99.291%
2025-12-22	21.1000	21.1000	21.1000	21.1000	-0.939%	12	32	-99.573%
2025-12-15	21.1500	21.3000	21.0500	21.3000	+39.856%	4	21	-99.577%
2025-12-10	15.2300	15.2300	15.2300	15.2300	+17.154%	1	20	-99.409%
2025-11-18	13.0000	13.0000	13.0000	13.0000	-25.629%	1	21	-99.308%
2025-11-12	17.8000	17.8000	17.4800	17.4800	-11.494%	44	21	-99.485%
2025-11-07	19.7500	19.7500	19.7500	19.7500	-19.223%	1	16	-99.544%
2025-10-29	24.4500	24.4500	24.4500	24.4500	+33.607%	1	16	-99.632%
2025-10-24	18.3000	18.3000	18.3000	18.3000	-3.684%	1	16	-99.508%
2025-10-23	19.0000	19.0000	19.0000	19.0000	+3.825%	1	16	-99.526%
2025-10-14	18.3000	18.3000	18.3000	18.3000	+1.836%	11	15	-99.508%
2025-10-10	23.8800	23.8800	17.9700	17.9700	-16.883%	2	4	-99.499%
2025-10-09	22.0000	22.0000	21.6200	21.6200	-16.814%	2	4	-99.584%
2025-10-07	25.9900	25.9900	25.9900	25.9900	-3.705%	1	5	-99.654%
2025-10-02	26.9900	26.9900	26.9900	26.9900	-8.041%	1	5	-99.667%
2025-10-01	28.1000	29.3500	28.1000	29.3500	0.000%	7	4	-99.693%