Dark

TSLA20260821C860
TSLA Aug 21 2026 860.00 Call (TSLA260821C00860000)
option OPRA

EOD

Jul 29, 2026

0.0300-62.500%(-0.0500)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1800	0.1800	0.0300	0.0300	-62.500%	7	583	0.000%
2026-07-28	0.1800	0.1800	0.0800	0.0800	+166.667%	20	582	-62.500%
2026-07-27	0.1600	0.1700	0.0300	0.0300	-82.353%	39	565	0.000%
2026-07-24	0.1700	0.1900	0.0500	0.1700	+88.889%	99	556	-82.353%
2026-07-23	0.1700	0.1700	0.0200	0.0900	+80.000%	8	489	-66.667%
2026-07-22	0.0500	0.0500	0.0500	0.0500	-54.545%	2	485	-40.000%
2026-07-20	0.0500	0.1100	0.0500	0.1100	-35.294%	5	485	-72.727%
2026-07-17	0.1700	0.1700	0.1700	0.1700	-5.556%	7	480	-82.353%
2026-07-07	0.2000	0.2000	0.1800	0.1800	-33.333%	6	474	-83.333%
2026-07-06	0.2700	0.2700	0.2700	0.2700	+17.391%	1	475	-88.889%
2026-07-02	0.2300	0.2300	0.2300	0.2300	-23.333%	7	474	-86.957%
2026-06-26	0.3000	0.3000	0.3000	0.3000	-14.286%	1	474	-90.000%
2026-06-23	0.3500	0.3500	0.3500	0.3500	-25.532%	1	474	-91.429%
2026-06-17	0.4200	0.4700	0.4200	0.4700	-6.000%	30	479	-93.617%
2026-06-10	0.5000	0.5000	0.5000	0.5000	0.000%	6	479	-94.000%
2026-06-09	0.5000	0.5000	0.5000	0.5000	-41.176%	3	473	-94.000%
2026-06-05	0.8500	0.8500	0.8500	0.8500	+3.659%	1	470	-96.471%
2026-06-04	0.8200	0.8200	0.8200	0.8200	-15.464%	1	470	-96.341%
2026-06-03	1.0300	1.0300	0.9600	0.9700	+8.989%	86	470	-96.907%
2026-06-02	0.7000	0.8900	0.7000	0.8900	+15.584%	2	475	-96.629%
2026-06-01	0.7700	0.7700	0.7700	0.7700	-26.667%	2	476	-96.104%
2026-05-29	1.2200	1.2200	1.0200	1.0500	-11.017%	86	476	-97.143%
2026-05-26	1.1800	1.1800	1.1800	1.1800	+21.649%	1	475	-97.458%
2026-05-22	0.9700	0.9700	0.9700	0.9700	+1.042%	1	475	-96.907%
2026-05-21	0.9600	0.9600	0.9600	0.9600	-2.041%	1	476	-96.875%
2026-05-20	0.8900	0.9800	0.8900	0.9800	+36.111%	2	476	-96.939%
2026-05-19	0.7200	0.7200	0.7200	0.7200	-54.140%	1	478	-95.833%
2026-05-15	1.5700	1.5700	1.5700	1.5700	-27.650%	1	478	-98.089%
2026-05-14	2.0700	2.5300	2.0700	2.1700	+0.930%	39	476	-98.618%
2026-05-13	2.0000	2.1500	2.0000	2.1500	+5.392%	3	476	-98.605%
2026-05-11	1.8000	2.0400	1.8000	2.0400	+55.725%	4	476	-98.529%
2026-05-08	1.0900	1.3100	1.0900	1.3100	+29.703%	5	477	-97.710%
2026-05-07	1.0000	1.0100	1.0000	1.0100	+27.848%	6	473	-97.030%
2026-05-01	0.7900	0.7900	0.7900	0.7900	+27.419%	1	474	-96.203%
2026-04-24	0.6200	0.6200	0.6200	0.6200	-50.000%	2	474	-95.161%
2026-04-16	1.1500	1.2400	1.1500	1.2400	-5.344%	3	474	-97.581%
2026-04-15	0.8300	1.3100	0.8300	1.3100	+162.000%	11	472	-97.710%
2026-04-14	0.5000	0.5000	0.5000	0.5000	+28.205%	1	467	-94.000%
2026-04-10	0.3900	0.3900	0.3900	0.3900	-15.217%	2	467	-92.308%
2026-04-01	0.4600	0.4600	0.4600	0.4600	-14.815%	1	465	-93.478%
2026-03-25	0.5000	0.5400	0.5000	0.5400	+12.500%	2	464	-94.444%
2026-03-24	0.4800	0.4800	0.4800	0.4800	-28.358%	23	465	-93.750%
2026-03-18	0.7500	0.7600	0.6700	0.6700	-55.034%	6	470	-95.522%
2026-03-05	1.4900	1.4900	1.4900	1.4900	-19.892%	1	466	-97.987%
2026-03-03	1.8600	1.8600	1.8600	1.8600	+6.897%	1	467	-98.387%
2026-02-24	1.7100	1.8100	1.7100	1.7400	-6.452%	3	467	-98.276%
2026-02-23	1.9100	1.9100	1.8600	1.8600	-44.643%	4	467	-98.387%
2026-02-13	3.3600	3.3600	3.3600	3.3600	-1.176%	1	465	-99.107%
2026-02-12	3.4000	3.4000	3.4000	3.4000	-2.579%	1	465	-99.118%
2026-02-09	3.2600	3.4900	3.2600	3.4900	-35.370%	2	465	-99.140%
2026-01-30	5.4000	5.4000	5.4000	5.4000	+35.000%	7	464	-99.444%
2026-01-29	4.0000	4.0000	4.0000	4.0000	-41.945%	2	457	-99.250%
2026-01-26	6.8900	6.8900	6.8900	6.8900	-13.659%	1	457	-99.565%
2026-01-22	7.9800	7.9800	7.9800	7.9800	+53.462%	1	458	-99.624%
2026-01-21	5.0000	5.2000	5.0000	5.2000	-32.642%	4	458	-99.423%
2026-01-15	7.7200	7.7200	7.7200	7.7200	+5.177%	3	457	-99.611%
2026-01-14	7.7500	7.7500	7.3400	7.3400	-11.566%	243	457	-99.591%
2026-01-13	8.5000	8.6000	8.3000	8.3000	-7.263%	12	512	-99.639%
2026-01-09	9.0000	9.0000	8.9500	8.9500	+6.802%	4	516	-99.665%
2026-01-08	8.6100	8.7300	8.3600	8.3800	-4.773%	289	516	-99.642%
2026-01-07	8.8000	8.8000	8.8000	8.8000	-1.345%	1	399	-99.659%
2026-01-06	8.9500	8.9500	8.9200	8.9200	-8.980%	4	400	-99.664%
2026-01-02	9.8000	9.8000	9.8000	9.8000	-21.600%	42	403	-99.694%
2025-12-31	12.8700	12.8700	12.5000	12.5000	-13.194%	101	391	-99.760%
2025-12-30	13.3000	14.4000	13.3000	14.4000	-19.101%	4	391	-99.792%
2025-12-26	17.8000	17.8000	17.8000	17.8000	-4.558%	1	389	-99.831%
2025-12-23	18.6500	18.6500	18.6500	18.6500	-11.401%	2	388	-99.839%
2025-12-22	22.2000	22.2000	21.0500	21.0500	-8.279%	52	390	-99.857%
2025-12-18	22.2500	22.9500	22.2500	22.9500	-0.950%	45	406	-99.869%
2025-12-16	21.4000	23.1700	21.4000	23.1700	+8.779%	2	382	-99.871%
2025-12-15	21.1500	21.3000	21.1500	21.3000	+33.459%	2	383	-99.859%
2025-12-09	15.9600	15.9600	15.9600	15.9600	+5.347%	1	382	-99.812%
2025-12-03	15.1500	15.1500	15.1500	15.1500	-1.303%	2	382	-99.802%
2025-11-24	15.3500	15.3500	15.3500	15.3500	+16.288%	1	381	-99.805%
2025-11-20	13.2000	13.2000	13.2000	13.2000	-26.870%	100	381	-99.773%
2025-11-12	18.1000	18.1000	18.0500	18.0500	-14.455%	2	290	-99.834%
2025-11-07	21.1000	21.1000	21.1000	21.1000	-17.092%	18	290	-99.858%
2025-11-06	25.8700	25.8700	25.4500	25.4500	+4.733%	2	290	-99.882%
2025-11-05	23.6000	24.3000	23.5500	24.3000	+14.085%	7	290	-99.877%
2025-10-30	21.3000	21.3000	21.3000	21.3000	+15.135%	4	289	-99.859%
2025-10-24	18.5000	18.5000	18.5000	18.5000	-2.632%	1	289	-99.838%
2025-10-23	19.0000	19.0000	19.0000	19.0000	-13.242%	1	290	-99.842%
2025-10-15	21.9000	21.9000	21.9000	21.9000	+15.567%	1	290	-99.863%
2025-10-14	18.9500	18.9500	18.9500	18.9500	-0.889%	1	291	-99.842%
2025-10-13	19.1200	19.1200	19.1200	19.1200	+0.632%	1	290	-99.843%
2025-10-10	19.0000	19.0000	18.9900	19.0000	-14.414%	225	290	-99.842%
2025-10-09	22.2000	22.2000	22.2000	22.2000	+1.370%	1	90	-99.865%
2025-10-03	21.9000	21.9000	21.9000	21.9000	-9.129%	1	91	-99.863%
2025-09-26	24.1000	24.1000	24.1000	24.1000	-12.523%	1	92	-99.876%
2025-09-24	26.7500	27.5500	26.5000	27.5500	+14.315%	71	92	-99.891%
2025-09-23	25.1500	25.1500	24.1000	24.1000	-15.201%	21	27	-99.876%
2025-09-22	25.6900	28.4200	25.6900	28.4200	+11.802%	3	26	-99.894%
2025-09-19	24.7000	25.7000	24.7000	25.4200	0.000%	48	0	-99.882%