Dark

TSLA20260821C840
TSLA Aug 21 2026 840.00 Call (TSLA260821C00840000)
option OPRA

EOD

Jul 29, 2026

0.0300+50.000%(+0.0100)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0200	0.0300	0.0200	0.0300	+50.000%	17	957	0.000%
2026-07-28	0.0300	0.0300	0.0200	0.0200	0.000%	82	941	+50.000%
2026-07-27	0.0400	0.0400	0.0200	0.0200	-33.333%	126	883	+50.000%
2026-07-24	0.0400	0.0400	0.0200	0.0300	-40.000%	600	858	0.000%
2026-07-23	0.0200	0.1700	0.0200	0.0500	0.000%	14	424	-40.000%
2026-07-22	0.1300	0.1300	0.0500	0.0500	-54.545%	16	414	-40.000%
2026-07-20	0.1100	0.1100	0.1100	0.1100	-31.250%	4	401	-72.727%
2026-07-17	0.1600	0.1600	0.1600	0.1600	+77.778%	3	397	-81.250%
2026-07-16	0.1000	0.1000	0.0900	0.0900	-30.769%	111	394	-66.667%
2026-07-15	0.1300	0.1300	0.1300	0.1300	-23.529%	1	366	-76.923%
2026-07-08	0.1700	0.1700	0.1700	0.1700	-10.526%	10	366	-82.353%
2026-07-07	0.2300	0.2300	0.1900	0.1900	-36.667%	8	366	-84.211%
2026-07-06	0.3300	0.3300	0.3000	0.3000	+15.385%	4	361	-90.000%
2026-07-02	0.2600	0.2600	0.2600	0.2600	-33.333%	5	355	-88.462%
2026-06-30	0.3900	0.3900	0.3900	0.3900	+2.632%	1	355	-92.308%
2026-06-29	0.3800	0.3800	0.3800	0.3800	+26.667%	1	355	-92.105%
2026-06-24	0.3200	0.3200	0.3000	0.3000	-9.091%	7	355	-90.000%
2026-06-23	0.3400	0.3400	0.3300	0.3300	-26.667%	21	352	-90.909%
2026-06-18	0.4500	0.4500	0.4500	0.4500	-18.182%	2	343	-93.333%
2026-06-10	0.5500	0.5500	0.5500	0.5500	+1.852%	1	343	-94.545%
2026-06-09	0.6900	0.6900	0.5400	0.5400	-26.027%	5	344	-94.444%
2026-06-08	0.7000	0.7300	0.6700	0.7300	-1.351%	15	340	-95.890%
2026-06-05	0.8400	0.8400	0.7300	0.7400	-17.778%	15	340	-95.946%
2026-06-04	0.9000	0.9200	0.9000	0.9000	-18.919%	13	338	-96.667%
2026-06-03	0.9400	1.1100	0.9400	1.1100	+11.000%	8	341	-97.297%
2026-06-02	1.0000	1.0000	0.9700	1.0000	+16.279%	16	346	-97.000%
2026-06-01	0.9500	1.0000	0.8600	0.8600	-24.561%	5	344	-96.512%
2026-05-29	1.1400	1.1400	1.1400	1.1400	-26.923%	1	343	-97.368%
2026-05-27	1.5600	1.5600	1.5600	1.5600	+45.794%	1	342	-98.077%
2026-05-22	1.0700	1.0700	1.0700	1.0700	-4.464%	1	341	-97.196%
2026-05-21	1.0300	1.1400	1.0300	1.1200	+7.692%	130	342	-97.321%
2026-05-20	1.0400	1.0400	1.0400	1.0400	+31.646%	1	342	-97.115%
2026-05-19	0.7900	0.7900	0.7900	0.7900	-68.400%	1	353	-96.203%
2026-05-14	2.5000	2.5000	2.5000	2.5000	+0.806%	4	353	-98.800%
2026-05-13	2.4800	2.4800	2.4800	2.4800	+20.976%	1	349	-98.790%
2026-05-12	2.0500	2.0500	2.0500	2.0500	-13.866%	1	349	-98.537%
2026-05-11	2.0000	2.3800	2.0000	2.3800	+161.538%	7	349	-98.739%
2026-05-06	0.9100	0.9100	0.9100	0.9100	+1.111%	1	349	-96.703%
2026-05-05	0.9000	0.9000	0.9000	0.9000	+20.000%	1	349	-96.667%
2026-04-30	0.7100	0.7500	0.6900	0.7500	-44.853%	3	349	-96.000%
2026-04-20	1.3600	1.3600	1.3600	1.3600	-19.048%	1	349	-97.794%
2026-04-17	1.6800	1.6800	1.6800	1.6800	+189.655%	1	349	-98.214%
2026-03-25	0.5800	0.5800	0.5800	0.5800	+3.571%	1	349	-94.828%
2026-03-24	0.5800	0.5800	0.5600	0.5600	+12.000%	5	349	-94.643%
2026-03-19	0.6500	0.7000	0.5000	0.5000	-34.211%	5	353	-94.000%
2026-03-18	0.7600	0.7600	0.7600	0.7600	-25.490%	1	351	-96.053%
2026-03-17	1.0200	1.0200	1.0200	1.0200	-20.930%	1	351	-97.059%
2026-03-16	1.2900	1.2900	1.2900	1.2900	+4.032%	1	351	-97.674%
2026-03-13	1.2400	1.2400	1.2400	1.2400	-38.308%	22	351	-97.581%
2026-03-04	2.0100	2.0100	2.0100	2.0100	+12.291%	1	359	-98.507%
2026-03-03	1.7900	1.7900	1.7900	1.7900	-4.278%	1	358	-98.324%
2026-02-23	1.8700	1.8700	1.8700	1.8700	-34.843%	102	358	-98.396%
2026-02-19	2.8900	2.8900	2.8700	2.8700	-5.902%	50	267	-98.955%
2026-02-17	3.0500	3.0500	3.0500	3.0500	-34.968%	1	252	-99.016%
2026-02-11	4.6900	4.6900	4.6900	4.6900	+11.667%	2	252	-99.360%
2026-02-10	4.2000	4.2000	4.2000	4.2000	+29.231%	33	253	-99.286%
2026-02-05	3.2000	3.2500	3.0600	3.2500	-10.959%	41	247	-99.077%
2026-02-04	3.6500	3.6500	3.6500	3.6500	-39.065%	31	265	-99.178%
2026-01-30	5.5500	5.9900	5.5500	5.9900	-15.035%	3	265	-99.499%
2026-01-16	7.0500	7.0500	7.0500	7.0500	-14.024%	3	262	-99.574%
2026-01-14	8.1900	8.2000	8.1900	8.2000	-12.766%	107	262	-99.634%
2026-01-13	9.6700	9.6700	9.3500	9.4000	-8.293%	112	309	-99.681%
2026-01-09	10.2000	10.2500	10.2000	10.2500	+9.392%	2	224	-99.707%
2026-01-08	8.5000	9.4000	8.5000	9.3700	-2.396%	283	223	-99.680%
2026-01-06	9.5600	9.6400	9.3900	9.6000	-24.706%	284	446	-99.688%
2026-01-05	11.7500	13.1000	11.7500	12.7500	+2.000%	18	250	-99.765%
2026-01-02	12.5000	12.5000	12.5000	12.5000	-46.352%	1	250	-99.760%
2025-12-22	23.3000	23.3000	23.3000	23.3000	+13.659%	12	249	-99.871%
2025-12-17	20.5000	20.5000	20.5000	20.5000	-8.970%	1	237	-99.854%
2025-12-16	21.7500	22.5200	21.7500	22.5200	-0.924%	3	238	-99.867%
2025-12-15	22.7500	22.7500	22.7300	22.7300	+13.650%	2	238	-99.868%
2025-12-12	20.0000	20.0000	20.0000	20.0000	+22.699%	1	237	-99.850%
2025-12-03	16.3000	16.3000	16.3000	16.3000	+5.502%	2	238	-99.816%
2025-12-01	15.4500	15.4500	15.4500	15.4500	-3.738%	1	238	-99.806%
2025-11-26	16.0500	16.0500	16.0500	16.0500	+11.458%	1	238	-99.813%
2025-11-25	14.4000	14.4000	14.4000	14.4000	-11.656%	10	238	-99.792%
2025-11-24	16.3500	16.3500	16.3000	16.3000	-9.444%	36	233	-99.816%
2025-11-13	18.0000	18.0000	18.0000	18.0000	-15.094%	1	197	-99.833%
2025-11-11	21.2000	21.2000	21.2000	21.2000	-10.549%	3	196	-99.858%
2025-11-10	23.7000	23.7000	23.7000	23.7000	-10.431%	1	196	-99.873%
2025-11-06	29.1000	29.1000	26.4600	26.4600	-7.965%	6	196	-99.887%
2025-11-05	28.7500	28.7500	28.7500	28.7500	+29.505%	1	193	-99.896%
2025-10-30	22.6300	22.6300	22.2000	22.2000	-8.036%	2	193	-99.865%
2025-10-21	24.1400	24.1400	24.1400	24.1400	+18.916%	1	193	-99.876%
2025-10-14	20.3000	20.3000	20.3000	20.3000	+0.995%	1	194	-99.852%
2025-10-10	21.0500	21.0500	20.1000	20.1000	-15.688%	191	193	-99.851%
2025-10-03	23.8400	23.8400	23.8400	23.8400	-22.219%	1	6	-99.874%
2025-09-29	30.6500	30.6500	30.6500	30.6500	+12.066%	1	5	-99.902%
2025-09-23	27.3500	27.3500	27.3500	27.3500	-11.201%	1	5	-99.890%
2025-09-22	30.8000	30.8000	30.8000	30.8000	+21.022%	1	5	-99.903%
2025-09-19	25.4500	25.4500	25.4500	25.4500	+8.761%	8	5	-99.882%
2025-09-17	25.2000	25.2000	23.4000	23.4000	-10.857%	8	9	-99.872%
2025-09-16	26.2500	26.2500	26.2500	26.2500	0.000%	1	0	-99.886%