Dark

TSLA20260821C830
TSLA Aug 21 2026 830.00 Call (TSLA260821C00830000)
option OPRA

EOD

Jul 29, 2026

0.0500-37.500%(-0.0300)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1800	0.1800	0.0500	0.0500	-37.500%	14	588	0.000%
2026-07-28	0.1800	0.1800	0.0800	0.0800	-33.333%	13	586	-37.500%
2026-07-27	0.0700	0.1200	0.0700	0.1200	+50.000%	5	581	-58.333%
2026-07-24	0.1500	0.1500	0.0400	0.0800	-11.111%	20	581	-37.500%
2026-07-23	0.0300	0.1700	0.0200	0.0900	+12.500%	31	572	-44.444%
2026-07-22	0.1400	0.1400	0.0800	0.0800	-42.857%	6	561	-37.500%
2026-07-17	0.1500	0.1500	0.1400	0.1400	+55.556%	8	558	-64.286%
2026-07-16	0.0900	0.0900	0.0900	0.0900	-55.000%	8	550	-44.444%
2026-07-09	0.2000	0.2000	0.2000	0.2000	+11.111%	2	550	-75.000%
2026-07-08	0.1800	0.1800	0.1800	0.1800	-14.286%	10	549	-72.222%
2026-07-07	0.2300	0.2300	0.2100	0.2100	-38.235%	14	539	-76.190%
2026-07-06	0.3000	0.3400	0.3000	0.3400	+25.926%	2	528	-85.294%
2026-07-02	0.2700	0.2700	0.2700	0.2700	-35.714%	5	522	-81.481%
2026-06-30	0.4200	0.4200	0.4200	0.4200	+7.692%	1	522	-88.095%
2026-06-29	0.3900	0.3900	0.3900	0.3900	+5.405%	1	522	-87.179%
2026-06-26	0.3700	0.3700	0.3600	0.3700	+23.333%	40	522	-86.486%
2026-06-24	0.3300	0.3300	0.3000	0.3000	-11.765%	3	507	-83.333%
2026-06-23	0.3400	0.3400	0.3400	0.3400	-24.444%	1	506	-85.294%
2026-06-18	0.4500	0.4500	0.4500	0.4500	-21.053%	1	505	-88.889%
2026-06-17	0.4900	0.5700	0.4900	0.5700	-20.833%	3	505	-91.228%
2026-06-12	0.7200	0.7200	0.7200	0.7200	+24.138%	1	505	-93.056%
2026-06-10	0.5600	0.5900	0.5600	0.5800	-18.310%	10	505	-91.379%
2026-06-09	0.7100	0.7100	0.7100	0.7100	-7.792%	1	504	-92.958%
2026-06-08	0.7000	0.8100	0.7000	0.7700	+6.944%	19	505	-93.506%
2026-06-05	0.9800	0.9800	0.7200	0.7200	-23.404%	17	513	-93.056%
2026-06-04	1.0600	1.0700	0.9300	0.9400	-15.315%	19	507	-94.681%
2026-06-03	1.2500	1.2500	1.0900	1.1100	+2.778%	34	513	-95.495%
2026-06-02	0.8500	1.0800	0.8500	1.0800	+13.684%	58	522	-95.370%
2026-06-01	0.9500	0.9500	0.9500	0.9500	-40.625%	20	505	-94.737%
2026-05-28	1.5900	1.6000	1.5900	1.6000	+25.000%	183	505	-96.875%
2026-05-26	1.2800	1.2800	1.2800	1.2800	-3.759%	1	385	-96.094%
2026-05-22	1.1700	1.3300	1.1700	1.3300	+14.655%	2	386	-96.241%
2026-05-21	1.0800	1.1600	1.0700	1.1600	+0.870%	16	386	-95.690%
2026-05-20	1.1300	1.1500	1.1300	1.1500	+45.570%	2	386	-95.652%
2026-05-19	0.8800	0.8800	0.7900	0.7900	-47.682%	2	374	-93.671%
2026-05-15	1.5200	1.5200	1.5100	1.5100	-40.079%	10	374	-96.689%
2026-05-14	2.9500	2.9500	2.5200	2.5200	-15.436%	45	363	-98.016%
2026-05-13	2.3700	2.9800	2.3700	2.9800	+16.863%	5	345	-98.322%
2026-05-11	1.4700	2.5600	1.4700	2.5500	+65.584%	43	345	-98.039%
2026-05-08	1.5400	1.5400	1.5400	1.5400	+33.913%	1	363	-96.753%
2026-05-07	1.1500	1.1500	1.1500	1.1500	+26.374%	1	363	-95.652%
2026-05-06	0.9100	0.9100	0.9100	0.9100	-3.191%	1	363	-94.505%
2026-05-05	0.9400	0.9400	0.9400	0.9400	+28.767%	1	363	-94.681%
2026-04-24	0.7300	0.7300	0.7300	0.7300	-47.482%	1	362	-93.151%
2026-04-20	1.6200	1.6200	1.3500	1.3900	-11.465%	5	363	-96.403%
2026-04-17	1.5700	1.5700	1.5700	1.5700	+220.408%	1	364	-96.815%
2026-04-13	0.4900	0.4900	0.4900	0.4900	+11.364%	1	363	-89.796%
2026-03-27	0.4800	0.4800	0.4400	0.4400	-25.424%	2	362	-88.636%
2026-03-26	0.5900	0.5900	0.5900	0.5900	-7.813%	1	363	-91.525%
2026-03-25	0.6200	0.6400	0.6200	0.6400	+12.281%	3	363	-92.188%
2026-03-24	0.6300	0.6300	0.5700	0.5700	-26.923%	3	361	-91.228%
2026-03-19	0.7800	0.7800	0.7800	0.7800	-7.143%	1	361	-93.590%
2026-03-18	0.8400	0.8400	0.8400	0.8400	-26.316%	1	361	-94.048%
2026-03-17	1.1200	1.1400	1.1200	1.1400	-14.286%	2	361	-95.614%
2026-03-16	1.3300	1.3300	1.3300	1.3300	-5.000%	1	360	-96.241%
2026-03-10	1.4000	1.4000	1.4000	1.4000	-27.461%	3	359	-96.429%
2026-03-05	1.9300	1.9300	1.9300	1.9300	-9.813%	1	360	-97.409%
2026-03-04	2.1100	2.1400	2.1100	2.1400	-6.957%	13	361	-97.664%
2026-02-27	2.2600	2.3000	2.2600	2.3000	-5.350%	18	362	-97.826%
2026-02-26	2.3900	2.4300	2.3900	2.4300	-11.314%	19	378	-97.942%
2026-02-20	2.7400	2.7400	2.7400	2.7400	-1.792%	1	378	-98.175%
2026-02-19	2.7900	2.7900	2.7900	2.7900	-9.709%	1	378	-98.208%
2026-02-18	3.1600	3.1600	3.0900	3.0900	-20.566%	32	378	-98.382%
2026-02-06	3.9000	3.9000	3.8900	3.8900	+16.817%	70	391	-98.715%
2026-02-05	3.6000	3.6500	3.3300	3.3300	-23.095%	38	461	-98.498%
2026-02-03	4.3300	4.3300	4.3300	4.3300	-13.400%	1	433	-98.845%
2026-02-02	4.7000	5.0000	4.7000	5.0000	-19.225%	2	433	-99.000%
2026-01-30	6.8200	6.8200	6.1900	6.1900	+37.251%	18	432	-99.192%
2026-01-29	4.6500	4.6500	4.5100	4.5100	-21.291%	12	419	-98.891%
2026-01-20	5.7300	5.7300	5.7300	5.7300	-32.189%	69	421	-99.127%
2026-01-15	8.4500	8.4500	8.4400	8.4500	0.000%	115	352	-99.408%
2026-01-14	8.4500	8.4500	8.4400	8.4500	-21.102%	310	380	-99.408%
2026-01-12	10.7100	10.7100	10.7100	10.7100	+12.147%	1	472	-99.533%
2026-01-08	9.7000	9.7000	9.5500	9.5500	-6.829%	425	471	-99.476%
2026-01-07	10.2500	10.2500	10.2500	10.2500	+4.061%	1	65	-99.512%
2026-01-06	10.0000	10.0000	9.8300	9.8500	-27.839%	4	64	-99.492%
2026-01-05	13.6000	13.6500	13.6000	13.6500	+20.690%	19	48	-99.634%
2026-01-02	13.6500	13.6500	11.3100	11.3100	-24.348%	3	48	-99.558%
2025-12-30	15.8500	15.8500	14.9500	14.9500	-37.967%	2	46	-99.666%
2025-12-22	24.1000	24.1000	24.1000	24.1000	+38.825%	12	46	-99.793%
2025-12-12	17.3600	17.3600	17.3600	17.3600	+2.722%	2	46	-99.712%
2025-12-03	16.9000	16.9000	16.9000	16.9000	+14.576%	2	44	-99.704%
2025-12-02	14.7500	14.7500	14.7500	14.7500	-8.385%	9	43	-99.661%
2025-12-01	16.1000	16.1000	16.1000	16.1000	-3.012%	1	34	-99.689%
2025-11-26	16.6000	16.6000	16.6000	16.6000	-1.190%	1	34	-99.699%
2025-11-24	16.8500	16.8500	16.8000	16.8000	+14.286%	11	34	-99.702%
2025-11-20	14.7000	14.7000	14.7000	14.7000	-3.607%	7	31	-99.660%
2025-11-13	15.2500	15.2500	15.2500	15.2500	-35.924%	4	30	-99.672%
2025-11-07	23.7500	23.8000	23.7500	23.8000	-22.853%	8	30	-99.790%
2025-11-05	30.8500	30.8500	30.8500	30.8500	+18.745%	2	28	-99.838%
2025-11-04	26.5000	26.5000	25.9800	25.9800	-5.527%	2	29	-99.808%
2025-10-29	27.5000	27.5000	27.5000	27.5000	-6.463%	1	29	-99.818%
2025-10-28	29.4500	29.4500	29.4000	29.4000	+61.538%	6	28	-99.830%
2025-10-23	17.7500	18.2000	16.4000	18.2000	-15.349%	3	28	-99.725%
2025-10-22	21.5000	21.5000	21.5000	21.5000	-13.481%	1	27	-99.767%
2025-10-20	24.8500	24.8500	24.8500	24.8500	+20.925%	1	26	-99.799%
2025-10-14	20.5500	20.5500	20.5500	20.5500	-0.484%	1	25	-99.757%
2025-10-10	20.6500	20.6500	20.6500	20.6500	-30.588%	31	26	-99.758%
2025-10-06	29.7500	29.7500	29.7500	29.7500	+6.822%	3	13	-99.832%
2025-10-02	27.8500	27.8500	27.8500	27.8500	+6.501%	3	13	-99.820%
2025-09-19	26.6500	26.6500	26.1000	26.1500	+1.751%	18	13	-99.809%
2025-09-17	25.7000	25.7000	25.7000	25.7000	0.000%	34	17	-99.805%