Dark

TSLA20260821C820
TSLA Aug 21 2026 820.00 Call (TSLA260821C00820000)
option OPRA

EOD

Jul 29, 2026

0.0200-85.714%(-0.1200)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1700	0.1700	0.0100	0.0200	-85.714%	18	590	0.000%
2026-07-28	0.0100	0.1400	0.0100	0.1400	-22.222%	12	583	-85.714%
2026-07-27	0.0700	0.2000	0.0500	0.1800	+500.000%	24	575	-88.889%
2026-07-24	0.1500	0.1500	0.0300	0.0300	-66.667%	59	573	-33.333%
2026-07-23	0.1700	0.1700	0.0800	0.0900	+28.571%	11	559	-77.778%
2026-07-22	0.1000	0.1000	0.0700	0.0700	0.000%	3	553	-71.429%
2026-07-21	0.0700	0.0700	0.0700	0.0700	-41.667%	3	553	-71.429%
2026-07-20	0.1200	0.1200	0.1200	0.1200	-7.692%	8	550	-83.333%
2026-07-17	0.1900	0.1900	0.1300	0.1300	0.000%	7	548	-84.615%
2026-07-15	0.1300	0.1300	0.1300	0.1300	-43.478%	1	542	-84.615%
2026-07-10	0.1900	0.2300	0.1900	0.2300	+9.524%	15	542	-91.304%
2026-07-09	0.2100	0.2100	0.1900	0.2100	+16.667%	19	552	-90.476%
2026-07-08	0.2000	0.2000	0.1600	0.1800	-21.739%	16	538	-88.889%
2026-07-07	0.2500	0.2700	0.2300	0.2300	-30.303%	39	551	-91.304%
2026-07-06	0.2700	0.3300	0.2700	0.3300	+10.000%	20	541	-93.939%
2026-07-02	0.2800	0.3000	0.2800	0.3000	-25.000%	39	540	-93.333%
2026-07-01	0.4300	0.4300	0.3900	0.4000	-9.091%	15	540	-95.000%
2026-06-30	0.4500	0.4600	0.4300	0.4400	+2.326%	16	551	-95.455%
2026-06-29	0.3500	0.4300	0.3400	0.4300	+26.471%	17	545	-95.349%
2026-06-26	0.3500	0.3600	0.3400	0.3400	+21.429%	15	551	-94.118%
2026-06-25	0.3100	0.3100	0.2800	0.2800	-17.647%	14	539	-92.857%
2026-06-24	0.3500	0.3500	0.3300	0.3400	-8.108%	14	546	-94.118%
2026-06-23	0.3700	0.3700	0.3500	0.3700	-27.451%	14	538	-94.595%
2026-06-22	0.5900	0.5900	0.5100	0.5100	+13.333%	15	544	-96.078%
2026-06-18	0.4700	0.4700	0.4500	0.4500	-19.643%	14	542	-95.556%
2026-06-17	0.5700	0.5800	0.5600	0.5600	-6.667%	14	542	-96.429%
2026-06-16	0.6000	0.6100	0.5700	0.6000	-20.000%	14	542	-96.667%
2026-06-15	0.7700	0.7800	0.7500	0.7500	-9.639%	14	548	-97.333%
2026-06-12	0.7600	0.8300	0.7300	0.8300	+23.881%	15	548	-97.590%
2026-06-11	0.6800	0.6900	0.6700	0.6700	+9.836%	14	548	-97.015%
2026-06-10	0.5700	0.6200	0.5600	0.6100	+3.390%	16	538	-96.721%
2026-06-09	0.7900	0.7900	0.5900	0.5900	-28.049%	21	547	-96.610%
2026-06-08	0.7300	0.8200	0.7300	0.8200	-20.388%	5	537	-97.561%
2026-06-04	1.0300	1.0300	1.0300	1.0300	-11.207%	1	537	-98.058%
2026-06-03	1.2400	1.2400	1.1600	1.1600	+9.434%	26	537	-98.276%
2026-06-02	1.0600	1.0700	1.0300	1.0600	+2.913%	46	530	-98.113%
2026-06-01	1.0300	1.0500	1.0300	1.0300	-14.167%	12	550	-98.058%
2026-05-29	1.2000	1.2000	1.2000	1.2000	-3.226%	8	539	-98.333%
2026-05-22	1.2400	1.2400	1.2400	1.2400	+9.735%	1	547	-98.387%
2026-05-21	1.1300	1.1300	1.1300	1.1300	-5.833%	12	547	-98.230%
2026-05-20	1.1300	1.2000	1.1300	1.2000	+9.091%	7	547	-98.333%
2026-05-19	0.8700	1.1000	0.8500	1.1000	+1.852%	3	563	-98.182%
2026-05-18	1.5000	1.5000	1.0800	1.0800	-59.245%	51	563	-98.148%
2026-05-14	3.0600	3.0600	2.6500	2.6500	-6.690%	49	563	-99.245%
2026-05-13	2.6100	2.8600	2.6100	2.8400	+29.680%	279	520	-99.296%
2026-05-12	2.3000	2.3000	2.1900	2.1900	+54.225%	4	520	-99.087%
2026-05-11	1.4200	1.4200	1.4200	1.4200	+6.767%	1	520	-98.592%
2026-05-08	1.3300	1.3300	1.3300	1.3300	+8.130%	10	348	-98.496%
2026-05-07	1.2300	1.2300	1.2300	1.2300	+19.417%	1	338	-98.374%
2026-05-06	1.0300	1.0300	1.0300	1.0300	+6.186%	1	338	-98.058%
2026-05-05	0.9400	1.0000	0.9400	0.9700	+16.867%	6	338	-97.938%
2026-05-04	0.8300	0.8300	0.8300	0.8300	-2.353%	1	342	-97.590%
2026-05-01	0.8500	0.8500	0.8500	0.8500	+19.718%	1	343	-97.647%
2026-04-24	0.7500	0.7500	0.7100	0.7100	-52.349%	5	343	-97.183%
2026-04-20	1.4400	1.4900	1.4400	1.4900	-9.146%	2	343	-98.658%
2026-04-17	1.7400	1.7400	1.6400	1.6400	+9.333%	2	344	-98.780%
2026-04-16	1.5000	1.5000	1.5000	1.5000	+265.854%	1	343	-98.667%
2026-04-08	0.4100	0.4100	0.4100	0.4100	-10.870%	1	345	-95.122%
2026-04-02	0.4600	0.4600	0.4600	0.4600	-4.167%	1	345	-95.652%
2026-03-27	0.4800	0.4800	0.4800	0.4800	-22.581%	1	345	-95.833%
2026-03-26	0.6200	0.6200	0.6200	0.6200	0.000%	1	346	-96.774%
2026-03-24	0.6700	0.6700	0.5900	0.6200	-49.180%	8	346	-96.774%
2026-03-17	1.2200	1.2200	1.2200	1.2200	-14.085%	1	349	-98.361%
2026-03-16	1.4200	1.4200	1.4200	1.4200	+1.429%	1	349	-98.592%
2026-03-13	1.3800	1.4200	1.3800	1.4000	-16.667%	28	348	-98.571%
2026-03-12	1.6800	1.6800	1.6800	1.6800	+11.258%	8	356	-98.810%
2026-03-10	1.6800	1.6800	1.5000	1.5100	-33.772%	39	348	-98.675%
2026-03-04	2.2800	2.2800	2.2800	2.2800	+18.135%	41	313	-99.123%
2026-03-03	1.9300	1.9300	1.9300	1.9300	-16.450%	67	298	-98.964%
2026-03-02	2.3100	2.3100	2.3100	2.3100	-6.478%	8	240	-99.134%
2026-02-27	2.4700	2.4700	2.4700	2.4700	-8.178%	8	247	-99.190%
2026-02-26	2.6900	2.6900	2.6900	2.6900	+19.027%	22	239	-99.257%
2026-02-24	2.2600	2.2600	2.2600	2.2600	+10.244%	1	239	-99.115%
2026-02-23	2.4200	2.4200	2.0500	2.0500	-27.817%	6	239	-99.024%
2026-02-20	2.8400	2.8400	2.8400	2.8400	-11.250%	42	234	-99.296%
2026-02-18	3.3500	3.3500	3.2000	3.2000	-23.261%	43	276	-99.375%
2026-02-13	4.1700	4.1700	4.1700	4.1700	-1.185%	3	240	-99.520%
2026-02-12	5.0400	5.0400	4.2200	4.2200	-0.706%	8	240	-99.526%
2026-02-09	4.2700	4.2700	4.2500	4.2500	+3.406%	2	234	-99.529%
2026-02-06	4.1100	4.1100	4.1100	4.1100	-2.143%	2	233	-99.513%
2026-02-04	4.2000	4.2000	4.2000	4.2000	-19.231%	1	231	-99.524%
2026-02-03	5.2000	5.2000	5.2000	5.2000	-1.141%	1	230	-99.615%
2026-02-02	5.2500	5.2600	5.2500	5.2600	-20.303%	85	229	-99.620%
2026-01-30	6.1500	7.3800	6.1500	6.6000	+27.413%	6	272	-99.697%
2026-01-29	4.8400	5.1800	4.8400	5.1800	-31.842%	9	276	-99.614%
2026-01-28	7.6100	7.6100	7.6000	7.6000	-7.543%	2	279	-99.737%
2026-01-26	8.2200	8.2200	8.2200	8.2200	+17.429%	4	278	-99.757%
2026-01-22	7.0000	7.0000	7.0000	7.0000	+16.667%	1	274	-99.714%
2026-01-21	6.0500	6.0500	6.0000	6.0000	-3.226%	8	273	-99.667%
2026-01-20	6.3800	6.3900	6.1500	6.2000	-20.513%	217	266	-99.677%
2026-01-16	7.8000	7.8000	7.8000	7.8000	-15.217%	132	49	-99.744%
2026-01-15	9.2000	9.2000	9.2000	9.2000	-14.019%	1	49	-99.783%
2026-01-12	11.1800	11.1800	10.7000	10.7000	+12.042%	2	49	-99.813%
2026-01-08	9.5500	9.5500	9.5500	9.5500	-2.749%	1	48	-99.791%
2026-01-07	10.3500	10.3500	9.8200	9.8200	-3.536%	4	49	-99.796%
2026-01-06	10.3100	10.3100	10.1800	10.1800	-27.544%	4	51	-99.804%
2026-01-05	13.4300	14.0500	13.4300	14.0500	+17.573%	13	49	-99.858%
2026-01-02	11.9500	11.9500	11.9500	11.9500	-25.545%	1	49	-99.833%
2025-12-30	16.0500	16.0500	16.0500	16.0500	-19.629%	1	48	-99.875%
2025-12-26	20.1400	20.1400	19.9700	19.9700	-15.916%	3	47	-99.900%
2025-12-19	23.7500	23.7500	23.7500	23.7500	-1.697%	10	45	-99.916%
2025-12-15	25.3000	25.3000	24.1600	24.1600	+57.394%	13	43	-99.917%
2025-11-25	15.5500	15.5500	15.3500	15.3500	-11.527%	7	34	-99.870%
2025-11-24	17.3500	17.3500	17.3500	17.3500	+0.580%	1	30	-99.885%
2025-11-20	18.3000	18.3000	17.2500	17.2500	+1.411%	27	30	-99.884%
2025-11-17	17.0100	17.0100	17.0100	17.0100	-16.207%	1	11	-99.882%
2025-11-12	20.3000	20.3000	20.3000	20.3000	-19.763%	4	10	-99.901%
2025-10-30	25.3000	25.3000	25.3000	25.3000	-4.600%	1	6	-99.921%
2025-10-29	28.8000	28.8000	26.5200	26.5200	+6.506%	3	6	-99.925%
2025-10-20	25.7000	25.7000	24.9000	24.9000	-0.400%	2	4	-99.920%
2025-10-17	25.0000	25.0000	25.0000	25.0000	+17.925%	1	3	-99.920%
2025-10-10	21.2000	21.2000	21.2000	21.2000	-19.758%	1	2	-99.906%
2025-09-16	26.4200	26.4200	26.4200	26.4200	0.000%	1	1	-99.924%