Dark

TSLA20260821C810
TSLA Aug 21 2026 810.00 Call (TSLA260821C00810000)
option OPRA

EOD

Jul 31, 2026

0.0400+100.000%(+0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0400	0.0400	0.0400	0.0400	+100.000%	5	343	0.000%
2026-07-29	0.0400	0.0400	0.0100	0.0200	-33.333%	194	343	+100.000%
2026-07-27	0.0300	0.0300	0.0300	0.0300	-40.000%	7	326	+33.333%
2026-07-24	0.1500	0.1500	0.0500	0.0500	0.000%	8	333	-20.000%
2026-07-23	0.1700	0.1700	0.0500	0.0500	-50.000%	11	330	-20.000%
2026-07-22	0.1000	0.1000	0.1000	0.1000	+66.667%	1	324	-60.000%
2026-07-21	0.0600	0.0600	0.0600	0.0600	0.000%	1	323	-33.333%
2026-07-20	0.0800	0.0800	0.0600	0.0600	-45.455%	17	324	-33.333%
2026-07-16	0.1100	0.1100	0.1100	0.1100	-47.619%	5	323	-63.636%
2026-07-10	0.2100	0.2300	0.2100	0.2100	-4.545%	14	318	-80.952%
2026-07-09	0.1900	0.2200	0.1900	0.2200	+10.000%	15	321	-81.818%
2026-07-08	0.2100	0.2100	0.1900	0.2000	-23.077%	70	319	-80.000%
2026-07-07	0.2600	0.2600	0.2300	0.2600	-18.750%	20	293	-84.615%
2026-07-06	0.3200	0.3600	0.3100	0.3200	+10.345%	21	288	-87.500%
2026-07-02	0.2800	0.2900	0.2700	0.2900	-34.091%	19	281	-86.207%
2026-07-01	0.4400	0.4500	0.4400	0.4400	-4.348%	15	281	-90.909%
2026-06-30	0.4200	0.4600	0.4000	0.4600	+9.524%	15	288	-91.304%
2026-06-29	0.4100	0.4200	0.4100	0.4200	+23.529%	15	284	-90.476%
2026-06-26	0.3400	0.3400	0.3200	0.3400	-2.857%	14	287	-88.235%
2026-06-25	0.3600	0.3600	0.3400	0.3500	+16.667%	14	280	-88.571%
2026-06-24	0.3000	0.3300	0.3000	0.3000	-21.053%	14	280	-86.667%
2026-06-23	0.4100	0.4400	0.3800	0.3800	-26.923%	30	277	-89.474%
2026-06-22	0.5400	0.5400	0.5100	0.5200	+6.122%	14	284	-92.308%
2026-06-18	0.5600	0.5600	0.4900	0.4900	-19.672%	17	276	-91.837%
2026-06-17	0.5200	0.6100	0.5200	0.6100	-7.576%	15	276	-93.443%
2026-06-16	0.6800	0.6800	0.6400	0.6600	-10.811%	14	276	-93.939%
2026-06-15	0.7500	0.7500	0.7400	0.7400	-13.953%	14	283	-94.595%
2026-06-12	0.8900	0.8900	0.8600	0.8600	+11.688%	14	283	-95.349%
2026-06-11	0.6200	0.7700	0.6200	0.7700	+14.925%	15	283	-94.805%
2026-06-10	0.6900	0.6900	0.6600	0.6700	+13.559%	14	274	-94.030%
2026-06-09	0.8400	0.8400	0.5900	0.5900	-26.250%	15	279	-93.220%
2026-06-08	0.8000	0.8000	0.8000	0.8000	-32.203%	1	276	-95.000%
2026-06-02	1.2000	1.2000	1.1800	1.1800	+11.321%	12	276	-96.610%
2026-06-01	1.1000	1.1000	1.0200	1.0600	-25.352%	13	284	-96.226%
2026-05-29	1.4200	1.4200	1.4200	1.4200	-21.111%	2	282	-97.183%
2026-05-28	1.7900	1.8000	1.7900	1.8000	+18.421%	6	281	-97.778%
2026-05-26	1.4700	1.5200	1.4700	1.5200	+6.294%	2	281	-97.368%
2026-05-22	1.3200	1.4300	1.3200	1.4300	+8.333%	2	281	-97.203%
2026-05-21	1.2000	1.3200	1.1900	1.3200	+6.452%	19	280	-96.970%
2026-05-20	1.1900	1.2400	1.1900	1.2400	+40.909%	2	280	-96.774%
2026-05-19	0.8800	0.8800	0.8800	0.8800	-53.439%	1	286	-95.455%
2026-05-15	1.7000	1.8900	1.6700	1.8900	-27.863%	11	286	-97.884%
2026-05-14	2.7700	3.1000	2.6200	2.6200	-6.762%	14	275	-98.473%
2026-05-13	2.5900	3.2000	2.5900	2.8100	+76.730%	3	275	-98.577%
2026-05-08	1.5900	1.5900	1.5900	1.5900	+33.613%	1	275	-97.484%
2026-05-07	1.2900	1.2900	1.1900	1.1900	+6.250%	2	276	-96.639%
2026-05-06	1.0300	1.1200	1.0300	1.1200	+13.131%	2	275	-96.429%
2026-05-05	0.9900	0.9900	0.9900	0.9900	-3.883%	1	275	-95.960%
2026-05-01	0.8900	1.0300	0.8900	1.0300	+47.143%	2	275	-96.117%
2026-04-29	0.7000	0.7000	0.7000	0.7000	-53.947%	10	275	-94.286%
2026-04-20	1.5200	1.5200	1.5200	1.5200	-16.940%	1	265	-97.368%
2026-04-17	1.8500	1.8500	1.8300	1.8300	+25.342%	26	265	-97.814%
2026-04-16	1.4600	1.4600	1.4600	1.4600	-17.978%	1	265	-97.260%
2026-04-15	0.9900	1.7800	0.9900	1.7800	+201.695%	5	265	-97.753%
2026-04-14	0.5900	0.5900	0.5900	0.5900	+22.917%	1	268	-93.220%
2026-04-08	0.4800	0.4800	0.4800	0.4800	-27.273%	3	269	-91.667%
2026-03-26	0.6600	0.6600	0.6600	0.6600	+1.538%	1	266	-93.939%
2026-03-24	0.6500	0.6500	0.6500	0.6500	-35.000%	10	266	-93.846%
2026-03-18	1.0000	1.0000	1.0000	1.0000	-53.704%	26	260	-96.000%
2026-03-05	2.1600	2.1600	2.1600	2.1600	-11.475%	1	235	-98.148%
2026-03-04	2.3700	2.4400	2.3700	2.4400	-1.215%	7	236	-98.361%
2026-02-27	2.4700	2.4700	2.4700	2.4700	-11.470%	1	236	-98.381%
2026-02-26	2.7900	2.7900	2.7900	2.7900	-10.863%	1	236	-98.566%
2026-02-25	3.1500	3.1500	3.1000	3.1300	+25.200%	5	236	-98.722%
2026-02-24	2.2600	2.5000	2.2300	2.5000	+12.613%	3	236	-98.400%
2026-02-23	2.2100	2.2500	2.2100	2.2200	-28.387%	287	235	-98.198%
2026-02-20	3.1000	3.1000	3.1000	3.1000	-6.344%	3	362	-98.710%
2026-02-19	3.3000	3.3100	3.3000	3.3100	-2.933%	18	359	-98.792%
2026-02-18	3.4100	3.4100	3.4100	3.4100	-21.609%	8	351	-98.827%
2026-02-09	4.3500	4.3500	4.3500	4.3500	+2.353%	7	343	-99.080%
2026-02-06	4.2100	4.2700	4.2100	4.2500	+8.974%	258	336	-99.059%
2026-02-05	4.0500	4.0500	3.9000	3.9000	-28.440%	96	96	-98.974%
2026-02-02	5.4500	5.4500	5.4500	5.4500	-36.921%	82	159	-99.266%
2026-01-26	8.6100	8.7100	8.6100	8.6400	-11.202%	3	89	-99.537%
2026-01-22	9.7300	9.7300	9.7300	9.7300	+46.096%	1	89	-99.589%
2026-01-20	6.6600	6.6600	6.6600	6.6600	-19.856%	105	89	-99.399%
2026-01-16	8.3200	8.3200	8.3100	8.3100	-26.133%	105	64	-99.519%
2026-01-13	11.2000	11.2500	11.1500	11.2500	+7.862%	4	64	-99.644%
2026-01-08	10.5500	10.5500	10.4300	10.4300	-3.871%	2	64	-99.616%
2026-01-07	10.8500	10.8500	10.8500	10.8500	+2.070%	9	64	-99.631%
2026-01-06	11.5700	11.5700	10.6300	10.6300	-14.618%	6	64	-99.624%
2026-01-02	13.6500	13.6500	11.5500	12.4500	-39.416%	24	66	-99.679%
2025-12-26	20.5500	20.5500	20.5500	20.5500	-25.273%	5	57	-99.805%
2025-12-22	27.5000	27.5000	27.5000	27.5000	+18.280%	2	55	-99.855%
2025-12-19	23.2500	23.2500	23.2500	23.2500	-17.699%	10	55	-99.828%
2025-12-16	28.3000	28.3000	28.2500	28.2500	+26.966%	11	45	-99.858%
2025-12-12	22.2500	22.2500	22.2500	22.2500	+13.694%	1	42	-99.820%
2025-12-10	19.5700	19.5700	19.5700	19.5700	+3.875%	1	42	-99.796%
2025-12-09	18.8400	18.8400	18.8400	18.8400	+4.088%	1	41	-99.788%
2025-12-03	18.1000	18.1000	18.1000	18.1000	+5.539%	6	41	-99.779%
2025-12-01	17.1500	17.1500	17.1500	17.1500	-3.107%	1	36	-99.767%
2025-11-26	17.7000	17.7000	17.7000	17.7000	+3.207%	1	36	-99.774%
2025-11-25	17.1500	17.1500	17.1500	17.1500	-4.722%	1	36	-99.767%
2025-11-24	17.7500	18.2000	17.7500	18.0000	-4.762%	18	36	-99.778%
2025-11-20	18.9000	18.9000	18.9000	18.9000	+16.308%	18	20	-99.788%
2025-11-14	16.2500	16.2500	16.2500	16.2500	+4.839%	1	5	-99.754%
2025-11-13	15.5000	15.5000	15.5000	15.5000	-47.811%	1	5	-99.742%
2025-11-05	29.7000	29.7000	29.7000	29.7000	+7.220%	1	5	-99.865%
2025-11-04	27.7000	27.7000	27.7000	27.7000	-14.374%	1	6	-99.856%
2025-11-03	32.3500	32.3500	32.3500	32.3500	+30.866%	1	5	-99.876%
2025-10-30	25.8100	25.8100	24.7200	24.7200	-10.109%	4	5	-99.838%
2025-10-29	28.5000	28.5000	27.5000	27.5000	+1.588%	2	4	-99.855%
2025-10-27	27.8600	27.8600	27.0700	27.0700	+9.506%	2	3	-99.852%
2025-10-22	24.7200	24.7200	24.7200	24.7200	-4.371%	1	3	-99.838%
2025-10-20	25.8500	25.8500	25.8500	25.8500	-0.577%	1	2	-99.845%
2025-10-17	26.0000	26.0000	26.0000	26.0000	+19.266%	1	2	-99.846%
2025-10-10	21.8000	21.8000	21.8000	21.8000	0.000%	1	1	-99.817%