Dark

TSLA20260821C790
TSLA Aug 21 2026 790.00 Call (TSLA260821C00790000)
option OPRA

EOD

Jul 29, 2026

0.0200-75.000%(-0.0600)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1800	0.1800	0.0200	0.0200	-75.000%	16	289	0.000%
2026-07-28	0.1900	0.1900	0.0800	0.0800	+300.000%	7	281	-75.000%
2026-07-27	0.2000	0.2000	0.0200	0.0200	-50.000%	16	278	0.000%
2026-07-24	0.1500	0.1600	0.0300	0.0400	-20.000%	164	268	-50.000%
2026-07-23	0.1300	0.1700	0.0500	0.0500	-61.538%	16	279	-60.000%
2026-07-22	0.1300	0.1300	0.1300	0.1300	+116.667%	2	272	-84.615%
2026-07-20	0.0600	0.0600	0.0600	0.0600	-62.500%	4	272	-66.667%
2026-07-17	0.1600	0.1600	0.1600	0.1600	0.000%	2	272	-87.500%
2026-07-14	0.1600	0.1700	0.1500	0.1600	0.000%	145	272	-87.500%
2026-07-13	0.1800	0.1900	0.1600	0.1600	-38.462%	25	207	-87.500%
2026-07-10	0.2500	0.2700	0.2400	0.2600	+13.043%	26	232	-92.308%
2026-07-08	0.2300	0.2300	0.2300	0.2300	-14.815%	20	223	-91.304%
2026-07-07	0.3500	0.3500	0.2700	0.2700	-30.769%	2	203	-92.593%
2026-07-06	0.3800	0.3900	0.3800	0.3900	+18.182%	3	203	-94.872%
2026-07-02	0.3300	0.3300	0.3300	0.3300	-31.250%	1	202	-93.939%
2026-07-01	0.4800	0.4800	0.4800	0.4800	-11.111%	5	202	-95.833%
2026-06-30	0.5400	0.5400	0.5400	0.5400	+25.581%	1	202	-96.296%
2026-06-29	0.4300	0.4300	0.4300	0.4300	+7.500%	1	202	-95.349%
2026-06-26	0.4000	0.4000	0.4000	0.4000	+11.111%	4	202	-95.000%
2026-06-25	0.3500	0.3700	0.3500	0.3600	-5.263%	3	202	-94.444%
2026-06-24	0.3800	0.3800	0.3800	0.3800	-5.000%	1	202	-94.737%
2026-06-23	0.4100	0.4100	0.4000	0.4000	-36.508%	19	201	-95.000%
2026-06-22	0.6300	0.6300	0.6300	0.6300	-13.699%	20	201	-96.825%
2026-06-10	0.6900	0.7300	0.6900	0.7300	-1.351%	20	201	-97.260%
2026-06-09	0.6700	0.7400	0.6700	0.7400	-26.000%	12	191	-97.297%
2026-06-08	0.9300	1.0000	0.8800	1.0000	+8.696%	56	196	-98.000%
2026-06-05	0.9600	0.9600	0.9000	0.9200	-25.806%	12	187	-97.826%
2026-06-04	1.2600	1.2600	1.2400	1.2400	-10.145%	11	195	-98.387%
2026-06-03	1.3900	1.3900	1.3800	1.3800	+4.545%	21	193	-98.551%
2026-06-02	1.3200	1.3200	1.3200	1.3200	+10.924%	13	198	-98.485%
2026-06-01	1.2700	1.2700	1.1900	1.1900	-24.204%	2	185	-98.319%
2026-05-29	1.5700	1.5700	1.5700	1.5700	-19.487%	1	185	-98.726%
2026-05-28	1.9500	1.9500	1.9100	1.9500	-8.451%	9	184	-98.974%
2026-05-27	2.0800	2.1700	2.0800	2.1300	+42.953%	12	184	-99.061%
2026-05-22	1.4800	1.4900	1.4800	1.4900	+7.971%	2	174	-98.658%
2026-05-21	1.3300	1.3800	1.3300	1.3800	-1.429%	3	174	-98.551%
2026-05-20	1.4100	1.4100	1.4000	1.4000	+16.667%	2	174	-98.571%
2026-05-19	1.2000	1.2000	1.2000	1.2000	-43.396%	1	174	-98.333%
2026-05-15	1.9700	2.1200	1.9700	2.1200	-41.436%	3	174	-99.057%
2026-05-14	3.0200	3.6200	2.9700	3.6200	+14.921%	90	171	-99.448%
2026-05-13	3.0600	3.6500	3.0600	3.1500	+32.353%	81	161	-99.365%
2026-05-12	2.7800	2.7800	2.3200	2.3800	-24.684%	22	161	-99.160%
2026-05-11	2.6400	3.1600	2.6400	3.1600	+76.536%	2	161	-99.367%
2026-05-08	1.8400	1.8400	1.7900	1.7900	+28.777%	2	129	-98.883%
2026-05-07	1.3900	1.3900	1.3900	1.3900	+16.807%	1	129	-98.561%
2026-05-06	1.1100	1.1900	1.1100	1.1900	+8.182%	3	129	-98.319%
2026-05-05	1.1000	1.1000	1.1000	1.1000	+12.245%	1	131	-98.182%
2026-05-01	0.9800	0.9800	0.9800	0.9800	+30.667%	3	131	-97.959%
2026-04-30	0.7500	0.7500	0.7500	0.7500	-8.537%	2	131	-97.333%
2026-04-23	1.0000	1.0000	0.8200	0.8200	-41.844%	7	131	-97.561%
2026-04-22	1.3000	1.4100	1.3000	1.4100	+0.714%	2	136	-98.582%
2026-04-21	1.4700	1.4700	1.4000	1.4000	-6.667%	2	135	-98.571%
2026-04-20	1.8500	1.8500	1.5000	1.5000	-17.582%	5	134	-98.667%
2026-04-17	2.0900	2.1400	1.8200	1.8200	+1.111%	30	133	-98.901%
2026-04-15	1.8000	1.8000	1.8000	1.8000	+176.923%	2	133	-98.889%
2026-04-01	0.6500	0.6500	0.6500	0.6500	+4.839%	1	133	-96.923%
2026-03-27	0.6200	0.6200	0.6200	0.6200	-12.676%	1	133	-96.774%
2026-03-26	0.7100	0.7100	0.7100	0.7100	-19.318%	1	133	-97.183%
2026-03-25	0.8800	0.8800	0.8800	0.8800	+14.286%	1	133	-97.727%
2026-03-24	0.7300	0.7700	0.7300	0.7700	-8.333%	11	133	-97.403%
2026-03-23	0.8400	0.8400	0.8400	0.8400	-54.595%	1	123	-97.619%
2026-03-10	1.8500	1.8500	1.8500	1.8500	-25.403%	3	124	-98.919%
2026-03-05	2.4800	2.4800	2.4800	2.4800	-8.824%	1	127	-99.194%
2026-02-27	2.7300	2.7300	2.7200	2.7200	+7.510%	6	127	-99.265%
2026-02-23	2.9200	2.9200	2.4700	2.5300	-38.293%	100	128	-99.209%
2026-02-17	3.9200	4.1000	3.9200	4.1000	-30.508%	47	141	-99.512%
2026-02-11	6.5000	6.5000	5.8500	5.9000	+6.115%	3	186	-99.661%
2026-02-10	5.5600	5.5600	5.5600	5.5600	+14.168%	1	187	-99.640%
2026-02-06	4.7500	4.8700	4.7500	4.8700	+6.565%	130	187	-99.589%
2026-02-04	4.5700	4.5700	4.5700	4.5700	-40.649%	4	140	-99.562%
2026-01-30	7.7000	7.7000	7.7000	7.7000	-8.224%	4	136	-99.740%
2026-01-27	8.5300	8.5300	8.3900	8.3900	-12.147%	31	132	-99.762%
2026-01-26	9.5500	9.5500	9.5500	9.5500	-9.048%	20	102	-99.791%
2026-01-23	10.5000	10.5000	10.5000	10.5000	+41.892%	20	102	-99.810%
2026-01-21	7.4000	7.4000	7.4000	7.4000	-2.632%	2	102	-99.730%
2026-01-20	7.6000	7.6000	7.6000	7.6000	-15.649%	1	102	-99.737%
2026-01-16	9.5000	9.5000	9.0100	9.0100	-16.728%	49	101	-99.778%
2026-01-15	10.8200	10.8200	10.8200	10.8200	+7.662%	1	101	-99.815%
2026-01-14	10.0500	10.0500	10.0500	10.0500	-13.882%	48	100	-99.801%
2026-01-13	11.6700	11.6700	11.6700	11.6700	-8.828%	2	53	-99.829%
2026-01-09	12.4000	12.8000	12.4000	12.8000	-14.324%	15	51	-99.844%
2026-01-05	15.4000	15.4000	14.9400	14.9400	+15.367%	2	40	-99.866%
2026-01-02	12.9500	12.9500	12.9500	12.9500	-31.842%	1	39	-99.846%
2025-12-29	19.2000	19.2000	19.0000	19.0000	-23.356%	2	38	-99.895%
2025-12-23	24.7900	24.7900	24.7900	24.7900	-10.018%	2	39	-99.919%
2025-12-22	27.5500	27.6000	27.4500	27.5500	-3.469%	5	39	-99.927%
2025-12-18	27.9000	28.5400	27.5500	28.5400	+3.256%	16	40	-99.930%
2025-12-15	27.7700	27.7700	27.6400	27.6400	+25.923%	2	36	-99.928%
2025-12-05	21.9500	21.9500	21.9500	21.9500	+21.271%	1	36	-99.909%
2025-12-01	18.0000	18.1000	18.0000	18.1000	+2.550%	2	35	-99.890%
2025-11-26	17.6500	17.6500	17.6500	17.6500	+11.356%	1	35	-99.887%
2025-11-18	15.8500	15.8500	15.8500	15.8500	-29.051%	3	35	-99.874%
2025-11-12	22.3400	22.3400	22.3400	22.3400	-28.283%	1	35	-99.910%
2025-11-06	31.1500	31.1500	31.1500	31.1500	+11.649%	3	36	-99.936%
2025-10-30	27.9000	27.9000	27.9000	27.9000	+22.101%	5	36	-99.928%
2025-10-24	22.8500	22.8500	22.8500	22.8500	+11.518%	1	32	-99.912%
2025-10-23	20.4900	20.4900	20.4900	20.4900	-14.447%	1	31	-99.902%
2025-10-22	23.9500	23.9500	23.9500	23.9500	-14.311%	1	31	-99.916%
2025-10-20	27.9500	27.9500	27.9500	27.9500	+20.734%	14	30	-99.928%
2025-10-10	23.1500	23.1500	23.1500	23.1500	-26.274%	1	17	-99.914%
2025-10-02	31.0000	31.5500	31.0000	31.4000	+3.802%	6	16	-99.936%
2025-09-23	30.2500	30.2500	30.2500	30.2500	-3.509%	6	17	-99.934%
2025-09-22	35.1000	35.1000	31.3500	31.3500	+9.424%	11	17	-99.936%
2025-09-17	28.7500	28.7500	28.6500	28.6500	0.000%	32	16	-99.930%