Dark

TSLA20260821C780
TSLA Aug 21 2026 780.00 Call (TSLA260821C00780000)
option OPRA

EOD

Jul 29, 2026

0.0400+33.333%(+0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0300	0.0400	0.0300	0.0400	+33.333%	15	580	0.000%
2026-07-28	0.0300	0.0300	0.0300	0.0300	0.000%	305	565	+33.333%
2026-07-27	0.0800	0.1600	0.0100	0.0300	-40.000%	116	363	+33.333%
2026-07-24	0.1600	0.1600	0.0400	0.0500	-70.588%	17	323	-20.000%
2026-07-23	0.1700	0.1700	0.1700	0.1700	+112.500%	1	315	-76.471%
2026-07-22	0.0800	0.0800	0.0800	0.0800	-42.857%	2	314	-50.000%
2026-07-16	0.1400	0.1400	0.1400	0.1400	-51.724%	1	314	-71.429%
2026-07-07	0.2900	0.2900	0.2900	0.2900	-29.268%	1	314	-86.207%
2026-07-06	0.4100	0.4100	0.4100	0.4100	+17.143%	1	315	-90.244%
2026-07-02	0.3500	0.3500	0.3500	0.3500	-35.185%	1	313	-88.571%
2026-07-01	0.5600	0.5600	0.5400	0.5400	-5.263%	3	313	-92.593%
2026-06-30	0.5700	0.5700	0.5700	0.5700	+26.667%	1	311	-92.982%
2026-06-29	0.4500	0.4500	0.4500	0.4500	+21.622%	1	311	-91.111%
2026-06-25	0.3700	0.3700	0.3700	0.3700	-7.500%	1	310	-89.189%
2026-06-24	0.4000	0.4000	0.4000	0.4000	-27.273%	1	309	-90.000%
2026-06-22	0.5500	0.5500	0.5500	0.5500	-8.333%	5	308	-92.727%
2026-06-18	0.6000	0.6000	0.6000	0.6000	-9.091%	1	309	-93.333%
2026-06-17	0.6100	0.6600	0.6100	0.6600	-22.353%	4	309	-93.939%
2026-06-15	0.8500	0.8500	0.8500	0.8500	+8.974%	1	309	-95.294%
2026-06-09	0.8200	0.8200	0.7700	0.7800	-27.778%	11	309	-94.872%
2026-06-08	0.9100	1.0800	0.9100	1.0800	+11.340%	20	313	-96.296%
2026-06-05	1.0200	1.0300	0.9700	0.9700	-24.219%	38	300	-95.876%
2026-06-04	1.3200	1.3200	1.2600	1.2800	-12.925%	13	309	-96.875%
2026-06-03	1.3200	1.4700	1.3200	1.4700	+12.214%	14	302	-97.279%
2026-06-02	1.3100	1.3100	1.3100	1.3100	+2.344%	1	300	-96.947%
2026-06-01	1.2800	1.2800	1.2800	1.2800	-41.014%	5	300	-96.875%
2026-05-28	2.2100	2.2100	2.1600	2.1700	-12.851%	7	300	-98.157%
2026-05-27	2.4900	2.4900	2.4900	2.4900	+48.214%	1	300	-98.394%
2026-05-26	1.6800	1.6800	1.6800	1.6800	+5.000%	1	299	-97.619%
2026-05-22	1.6000	1.6000	1.6000	1.6000	+5.960%	1	299	-97.500%
2026-05-21	1.4000	1.5100	1.4000	1.5100	+1.342%	15	299	-97.351%
2026-05-20	1.4900	1.4900	1.4900	1.4900	+35.455%	1	299	-97.315%
2026-05-19	1.0700	1.1000	1.0700	1.1000	-19.118%	14	303	-96.364%
2026-05-18	1.4700	1.4700	1.3600	1.3600	-36.150%	2	303	-97.059%
2026-05-15	2.3000	2.3000	2.1200	2.1300	-41.962%	11	303	-98.122%
2026-05-13	3.2500	3.6700	3.2500	3.6700	+28.772%	2	302	-98.910%
2026-05-12	2.9600	3.2000	2.4500	2.8500	-13.636%	44	302	-98.596%
2026-05-11	3.3000	3.3000	3.3000	3.3000	+68.367%	5	302	-98.788%
2026-05-08	2.0300	2.0500	1.9600	1.9600	+34.247%	35	282	-97.959%
2026-05-07	1.4700	1.4700	1.4600	1.4600	+12.308%	16	282	-97.260%
2026-05-06	1.3000	1.3000	1.3000	1.3000	+7.438%	25	281	-96.923%
2026-05-05	1.1500	1.2100	1.1500	1.2100	+16.346%	10	256	-96.694%
2026-05-04	1.0200	1.0400	1.0200	1.0400	-5.455%	10	251	-96.154%
2026-05-01	1.1000	1.1000	1.1000	1.1000	+37.500%	5	240	-96.364%
2026-04-29	0.8000	0.8000	0.8000	0.8000	-13.978%	10	240	-95.000%
2026-04-24	0.9500	0.9500	0.9300	0.9300	+3.333%	14	240	-95.699%
2026-04-23	0.9000	0.9000	0.9000	0.9000	-36.170%	10	240	-95.556%
2026-04-22	1.4100	1.4100	1.4100	1.4100	-6.623%	1	240	-97.163%
2026-04-21	1.5100	1.5100	1.5100	1.5100	-22.165%	1	239	-97.351%
2026-04-17	1.8300	2.2200	1.8300	1.9400	+16.867%	34	239	-97.938%
2026-04-16	1.6600	1.6600	1.6600	1.6600	+186.207%	1	234	-97.590%
2026-04-02	0.5800	0.5800	0.5800	0.5800	-10.769%	3	237	-93.103%
2026-04-01	0.6500	0.6500	0.6500	0.6500	-2.985%	1	237	-93.846%
2026-03-31	0.7000	0.7000	0.6700	0.6700	+9.836%	17	238	-94.030%
2026-03-30	0.6300	0.6600	0.6100	0.6100	-6.154%	13	232	-93.443%
2026-03-27	0.6500	0.6500	0.6500	0.6500	-14.474%	1	231	-93.846%
2026-03-26	0.7600	0.7600	0.7600	0.7600	-8.434%	1	231	-94.737%
2026-03-25	0.8300	0.8300	0.8300	0.8300	-9.783%	2	231	-95.181%
2026-03-23	0.9000	0.9200	0.9000	0.9200	+35.294%	6	231	-95.652%
2026-03-20	0.6900	0.6900	0.6800	0.6800	-46.875%	8	231	-94.118%
2026-03-18	1.2800	1.2800	1.2800	1.2800	-35.678%	1	231	-96.875%
2026-03-10	2.3100	2.3100	1.9900	1.9900	-26.296%	5	231	-97.990%
2026-03-05	2.7000	2.7000	2.7000	2.7000	-8.163%	4	234	-98.519%
2026-03-04	2.5600	2.9900	2.5600	2.9400	+8.487%	45	235	-98.639%
2026-03-03	2.7800	2.7800	2.7100	2.7100	-8.136%	10	204	-98.524%
2026-03-02	2.5700	3.0500	2.5700	2.9500	+1.027%	46	199	-98.644%
2026-02-27	3.0300	3.0300	2.9200	2.9200	+3.180%	2	185	-98.630%
2026-02-24	2.8300	2.8300	2.8300	2.8300	+7.605%	1	185	-98.587%
2026-02-23	2.6300	2.6300	2.6300	2.6300	-33.418%	8	186	-98.479%
2026-02-17	4.2500	4.2500	3.9500	3.9500	-25.189%	9	189	-98.987%
2026-02-09	5.2800	5.2800	5.2800	5.2800	+2.524%	1	181	-99.242%
2026-02-06	5.1500	5.1500	5.1500	5.1500	-14.452%	1	181	-99.223%
2026-01-29	6.3100	6.3100	6.0200	6.0200	-28.333%	212	180	-99.336%
2026-01-21	8.3100	8.4000	8.3100	8.4000	+9.804%	5	210	-99.524%
2026-01-20	7.7900	7.7900	7.6500	7.6500	-19.304%	195	210	-99.477%
2026-01-16	9.4800	9.4800	9.4800	9.4800	-10.142%	30	72	-99.578%
2026-01-15	10.5500	10.5500	10.5500	10.5500	+0.476%	30	72	-99.621%
2026-01-14	11.4900	11.4900	10.5000	10.5000	-21.348%	11	44	-99.619%
2026-01-12	13.3500	13.3500	13.3500	13.3500	+6.971%	1	49	-99.700%
2026-01-09	12.6000	12.6000	12.4800	12.4800	+4.000%	2	48	-99.679%
2026-01-08	11.2500	12.0000	11.2500	12.0000	-3.304%	12	48	-99.667%
2026-01-07	12.3000	12.4100	12.0000	12.4100	+0.081%	9	39	-99.678%
2026-01-06	12.5300	12.5300	12.4000	12.4000	-24.757%	3	36	-99.677%
2026-01-05	16.7800	16.8700	16.4800	16.4800	+21.087%	3	32	-99.757%
2026-01-02	14.0600	14.0600	13.6100	13.6100	-30.026%	3	32	-99.706%
2025-12-29	19.4500	19.4500	19.4500	19.4500	-30.287%	1	30	-99.794%
2025-12-22	27.7500	27.9000	27.7500	27.9000	+1.087%	2	29	-99.857%
2025-12-19	27.6000	27.6000	27.6000	27.6000	-0.541%	1	29	-99.855%
2025-12-18	27.7500	27.9000	27.3900	27.7500	+1.277%	5	29	-99.856%
2025-12-15	27.4000	27.4000	27.4000	27.4000	+27.205%	1	30	-99.854%
2025-12-03	20.1000	21.5400	20.1000	21.5400	+7.431%	7	29	-99.814%
2025-11-24	20.0500	20.0500	20.0500	20.0500	+0.501%	20	24	-99.800%
2025-11-17	19.9500	19.9500	19.9500	19.9500	-14.083%	1	8	-99.799%
2025-11-12	23.2200	23.2200	23.2200	23.2200	-8.402%	1	8	-99.828%
2025-11-11	25.3500	25.3500	25.3500	25.3500	-11.053%	1	8	-99.842%
2025-11-10	28.5000	28.5000	28.5000	28.5000	+6.942%	1	8	-99.860%
2025-11-07	26.8000	26.8000	26.6500	26.6500	-14.775%	2	9	-99.850%
2025-11-06	31.2700	31.2700	31.2700	31.2700	-9.493%	1	9	-99.872%
2025-11-05	34.5500	34.5500	34.5500	34.5500	+6.966%	1	8	-99.884%
2025-10-28	32.3500	32.3500	32.3000	32.3000	+37.155%	6	7	-99.876%
2025-10-24	23.5500	23.5500	23.5500	23.5500	+11.085%	1	6	-99.830%
2025-10-23	21.2000	21.2000	21.2000	21.2000	-14.516%	1	5	-99.811%
2025-10-22	24.8000	24.8000	24.8000	24.8000	-10.145%	1	5	-99.839%
2025-10-17	27.6000	27.6000	27.6000	27.6000	+0.914%	1	4	-99.855%
2025-10-16	27.3500	27.3500	27.3500	27.3500	+14.675%	3	4	-99.854%
2025-10-10	23.8500	23.8500	23.8500	23.8500	0.000%	1	1	-99.832%