Dark

TSLA20260821C750
TSLA Aug 21 2026 750.00 Call (TSLA260821C00750000)
option OPRA

EOD

Jul 31, 2026

0.0200-33.333%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0300	0.0300	0.0200	0.0200	-33.333%	2	5,255	0.000%
2026-07-30	0.0400	0.0400	0.0300	0.0300	0.000%	2	5,256	-33.333%
2026-07-28	0.0400	0.0500	0.0300	0.0300	0.000%	231	5,255	-33.333%
2026-07-27	0.0500	0.0500	0.0300	0.0300	-50.000%	18	5,143	-33.333%
2026-07-24	0.0600	0.0600	0.0400	0.0600	0.000%	325	5,143	-66.667%
2026-07-23	0.1700	0.1700	0.0400	0.0600	-33.333%	421	5,115	-66.667%
2026-07-22	0.0900	0.0900	0.0900	0.0900	0.000%	21	5,007	-77.778%
2026-07-21	0.1000	0.1000	0.0800	0.0900	-10.000%	55	4,991	-77.778%
2026-07-20	0.1100	0.1100	0.1000	0.1000	-23.077%	2	5,038	-80.000%
2026-07-17	0.1200	0.1300	0.1200	0.1300	-18.750%	12	5,037	-84.615%
2026-07-16	0.1700	0.1700	0.1600	0.1600	-11.111%	11	5,048	-87.500%
2026-07-15	0.1800	0.1800	0.1700	0.1800	+5.882%	9	5,037	-88.889%
2026-07-14	0.2000	0.2000	0.1700	0.1700	-48.485%	11	5,034	-88.235%
2026-07-09	0.3000	0.3300	0.3000	0.3300	+26.923%	27	5,041	-93.939%
2026-07-08	0.2800	0.3100	0.2500	0.2600	-25.714%	77	5,036	-92.308%
2026-07-07	0.3500	0.3700	0.3200	0.3500	-27.083%	86	5,012	-94.286%
2026-07-06	0.3800	0.5000	0.3800	0.4800	+14.286%	56	5,077	-95.833%
2026-07-02	0.5000	0.5000	0.4000	0.4200	-30.000%	216	5,074	-95.238%
2026-07-01	0.6500	0.6500	0.6000	0.6000	-13.043%	11	5,074	-96.667%
2026-06-30	0.5900	0.6900	0.5800	0.6900	+9.524%	620	5,067	-97.101%
2026-06-29	0.5200	0.6500	0.5200	0.6300	+23.529%	45	5,366	-96.825%
2026-06-26	0.4900	0.5100	0.4900	0.5100	+24.390%	1,561	5,389	-96.078%
2026-06-25	0.4300	0.4300	0.4100	0.4100	-8.889%	217	5,940	-95.122%
2026-06-24	0.4500	0.4500	0.4500	0.4500	-8.163%	2	5,730	-95.556%
2026-06-23	0.5600	0.5600	0.4600	0.4900	-30.000%	483	5,730	-95.918%
2026-06-22	0.7700	0.7700	0.7000	0.7000	+12.903%	460	5,777	-97.143%
2026-06-18	0.6800	0.7100	0.6200	0.6200	-22.500%	21	5,916	-96.774%
2026-06-17	0.7800	0.8000	0.7800	0.8000	-4.762%	3	5,916	-97.500%
2026-06-16	0.8100	0.9000	0.8100	0.8400	-12.500%	17	5,916	-97.619%
2026-06-15	1.2100	1.2100	0.9600	0.9600	-20.000%	1,990	6,427	-97.917%
2026-06-12	1.0900	1.2200	1.0100	1.2000	+16.505%	2,026	6,427	-98.333%
2026-06-11	0.9100	1.0800	0.9100	1.0300	+19.767%	654	6,427	-98.058%
2026-06-10	0.9300	0.9300	0.8000	0.8600	-3.371%	707	6,789	-97.674%
2026-06-09	1.3100	1.3100	0.8900	0.8900	-27.049%	26	6,431	-97.753%
2026-06-08	1.1600	1.2200	1.1600	1.2200	+12.963%	10	6,438	-98.361%
2026-06-05	1.5200	1.5200	1.0800	1.0800	-28.000%	322	6,438	-98.148%
2026-06-04	1.8500	1.8500	1.5000	1.5000	-16.201%	81	6,420	-98.667%
2026-06-03	1.7700	1.9600	1.6800	1.7900	+2.286%	123	6,407	-98.883%
2026-06-02	1.4600	1.7500	1.4600	1.7500	+16.667%	47	6,408	-98.857%
2026-06-01	1.7500	1.7500	1.5000	1.5000	-26.108%	97	6,408	-98.667%
2026-05-29	2.2600	2.2600	1.8200	2.0300	-20.392%	40	6,408	-99.015%
2026-05-28	2.5000	2.6000	2.4700	2.5500	-3.774%	25	6,406	-99.216%
2026-05-27	2.6100	3.0500	2.5000	2.6500	+18.834%	79	6,405	-99.245%
2026-05-26	2.1700	2.2500	1.9800	2.2300	+6.699%	130	6,401	-99.103%
2026-05-22	2.0200	2.0900	1.9200	2.0900	+14.835%	21	6,494	-99.043%
2026-05-21	2.1500	2.1800	1.6900	1.8200	-5.208%	195	6,494	-98.901%
2026-05-20	1.6400	1.9200	1.6200	1.9200	+20.755%	46	6,494	-98.958%
2026-05-19	1.4800	1.6300	1.2800	1.5900	-1.852%	129	6,526	-98.742%
2026-05-18	2.3100	2.3100	1.6200	1.6200	-37.209%	183	6,526	-98.765%
2026-05-15	3.1500	3.1500	2.3100	2.5800	-27.933%	96	6,526	-99.225%
2026-05-14	3.6500	4.6000	3.5800	3.5800	-7.013%	123	6,461	-99.441%
2026-05-13	3.6200	4.8000	3.2000	3.8500	+13.235%	489	6,470	-99.481%
2026-05-12	3.5000	3.5400	2.8000	3.4000	-6.849%	228	6,470	-99.412%
2026-05-11	2.1400	4.0000	2.0500	3.6500	+54.661%	252	6,470	-99.452%
2026-05-08	2.0600	2.6500	2.0600	2.3600	+43.030%	188	6,584	-99.153%
2026-05-07	1.7100	1.8500	1.6200	1.6500	+11.486%	427	6,571	-98.788%
2026-05-06	1.5000	1.5100	1.4800	1.4800	+7.246%	6,018	6,178	-98.649%
2026-05-05	1.3600	1.3800	1.3600	1.3800	+8.661%	2	455	-98.551%
2026-05-04	1.1800	1.2700	1.1800	1.2700	-2.308%	27	457	-98.425%
2026-05-01	1.0800	1.3000	1.0800	1.3000	+14.035%	3	478	-98.462%
2026-04-30	1.1400	1.1400	1.1400	1.1400	+7.547%	25	478	-98.246%
2026-04-29	1.0600	1.0600	1.0600	1.0600	-7.018%	2	453	-98.113%
2026-04-28	1.1400	1.1400	1.1400	1.1400	+9.615%	1	455	-98.246%
2026-04-27	1.0400	1.0400	1.0400	1.0400	+10.638%	1	456	-98.077%
2026-04-23	1.2000	1.2000	0.9400	0.9400	-45.349%	64	455	-97.872%
2026-04-22	1.6300	1.7200	1.6300	1.7200	+3.614%	2	443	-98.837%
2026-04-21	1.6800	1.6800	1.6600	1.6600	-7.778%	2	442	-98.795%
2026-04-20	2.0100	2.0100	1.8000	1.8000	-32.836%	18	442	-98.889%
2026-04-17	2.5100	2.6800	2.1000	2.6800	+27.014%	3	442	-99.254%
2026-04-16	2.0900	2.1100	2.0900	2.1100	+0.476%	20	442	-99.052%
2026-04-15	0.9900	2.5200	0.9900	2.1000	+150.000%	25	462	-99.048%
2026-04-14	0.8400	0.8400	0.8400	0.8400	+44.828%	9	473	-97.619%
2026-04-09	0.5800	0.5800	0.5800	0.5800	-10.769%	1	473	-96.552%
2026-04-08	0.6500	0.6500	0.6500	0.6500	+6.557%	1	473	-96.923%
2026-04-07	0.5400	0.6100	0.5400	0.6100	0.000%	52	474	-96.721%
2026-04-06	0.6100	0.6100	0.6100	0.6100	-29.885%	48	474	-96.721%
2026-04-01	0.8100	0.8700	0.8100	0.8700	0.000%	11	498	-97.701%
2026-03-31	0.8000	0.8700	0.8000	0.8700	+11.538%	18	503	-97.701%
2026-03-30	0.7600	0.7800	0.7400	0.7800	-2.500%	30	504	-97.436%
2026-03-27	0.8400	0.8400	0.8000	0.8000	-11.111%	4	475	-97.500%
2026-03-26	0.9000	0.9000	0.9000	0.9000	-18.182%	51	473	-97.778%
2026-03-25	1.0800	1.1000	1.0800	1.1000	0.000%	31	473	-98.182%
2026-03-24	1.0700	1.1000	1.0300	1.1000	0.000%	12	499	-98.182%
2026-03-23	0.9600	1.1000	0.9600	1.1000	+25.000%	57	495	-98.182%
2026-03-20	0.8700	0.8800	0.8700	0.8800	-39.726%	5	489	-97.727%
2026-03-18	1.4700	1.4700	1.4600	1.4600	-27.000%	6	491	-98.630%
2026-03-17	2.0000	2.0000	2.0000	2.0000	-19.028%	2	488	-99.000%
2026-03-16	2.4700	2.4700	2.4700	2.4700	-12.411%	10	486	-99.190%
2026-03-11	3.1500	3.1500	2.8200	2.8200	+13.710%	7	486	-99.291%
2026-03-10	2.7900	2.7900	2.4700	2.4800	-10.145%	14	488	-99.194%
2026-03-09	2.9300	2.9300	2.5400	2.7600	-1.429%	26	495	-99.275%
2026-03-06	2.8500	2.8500	2.8000	2.8000	-16.418%	32	492	-99.286%
2026-03-05	3.3500	3.3500	3.3500	3.3500	-5.634%	3	470	-99.403%
2026-03-04	3.5500	3.5500	3.5500	3.5500	+24.126%	1	467	-99.437%
2026-03-03	2.9200	2.9400	2.8400	2.8600	-19.663%	29	467	-99.301%
2026-03-02	3.4400	3.5600	3.4400	3.5600	+5.015%	8	446	-99.438%
2026-02-27	3.5000	3.5000	3.3900	3.3900	-17.317%	21	444	-99.410%
2026-02-26	4.1000	4.1000	4.1000	4.1000	-6.818%	4	448	-99.512%
2026-02-25	4.4000	4.4000	4.4000	4.4000	+7.317%	1	443	-99.545%
2026-02-24	4.1000	4.1000	4.1000	4.1000	+23.123%	8	443	-99.512%
2026-02-23	3.7200	3.7200	3.3300	3.3300	-26.813%	5	435	-99.399%
2026-02-20	4.5500	4.5500	4.5500	4.5500	-4.211%	1	437	-99.560%
2026-02-19	4.6900	5.0000	4.6900	4.7500	-4.234%	7	436	-99.579%
2026-02-18	4.9600	4.9600	4.9600	4.9600	-5.524%	29	430	-99.597%
2026-02-17	4.8500	5.2700	4.7100	5.2500	-30.739%	140	459	-99.619%
2026-02-12	7.5800	7.5800	7.5800	7.5800	+6.014%	1	466	-99.736%
2026-02-11	7.1700	7.1700	7.1500	7.1500	+1.707%	2	466	-99.720%
2026-02-10	7.0300	7.0300	7.0300	7.0300	+11.234%	2	466	-99.716%
2026-02-09	6.0200	6.3200	6.0200	6.3200	+5.333%	3	467	-99.684%
2026-02-06	5.9900	6.0000	5.9900	6.0000	+13.208%	2	468	-99.667%
2026-02-05	5.5800	5.5800	5.0500	5.3000	-14.378%	124	468	-99.623%
2026-02-04	5.9000	6.2000	5.7000	6.1900	-14.621%	133	380	-99.677%
2026-02-03	7.7200	7.7200	7.2500	7.2500	-0.138%	22	386	-99.724%
2026-02-02	7.4000	7.4000	7.0000	7.2600	-20.656%	3	396	-99.725%
2026-01-30	9.8100	10.5000	9.1500	9.1500	+26.207%	14	398	-99.781%
2026-01-29	8.5500	8.5500	7.2500	7.2500	-30.355%	105	401	-99.724%
2026-01-28	10.2500	10.9000	10.2500	10.4100	+1.561%	14	336	-99.808%
2026-01-27	10.2300	10.2500	10.2300	10.2500	-13.938%	2	334	-99.805%
2026-01-26	11.9100	11.9100	11.9100	11.9100	-7.817%	1	332	-99.832%
2026-01-23	12.9500	13.0000	12.9200	12.9200	-2.195%	20	332	-99.845%
2026-01-22	12.9000	13.2100	12.9000	13.2100	+47.269%	17	319	-99.849%
2026-01-21	9.0300	9.0300	8.9700	8.9700	+4.060%	6	304	-99.777%
2026-01-20	9.2000	9.2000	8.6200	8.6200	-24.452%	5	310	-99.768%
2026-01-16	12.9700	13.1400	11.4100	11.4100	-13.887%	122	240	-99.825%
2026-01-15	13.2500	13.2500	13.2500	13.2500	+8.696%	1	240	-99.849%
2026-01-14	12.3100	12.3100	12.1900	12.1900	-16.392%	3	239	-99.836%
2026-01-13	14.5800	14.5800	14.5800	14.5800	-0.816%	3	238	-99.863%
2026-01-09	13.3200	15.2000	13.3200	14.7000	+8.088%	30	238	-99.864%
2026-01-08	12.6700	13.8000	12.6700	13.6000	-3.203%	11	252	-99.853%
2026-01-07	14.9600	14.9600	14.0500	14.0500	-0.284%	2	243	-99.858%
2026-01-06	16.8800	16.9100	14.0900	14.0900	-24.853%	20	242	-99.858%
2026-01-05	16.8200	19.1500	16.8200	18.7500	+19.885%	28	223	-99.893%
2026-01-02	15.8000	15.8000	15.3500	15.6400	-22.765%	3	223	-99.872%
2025-12-30	20.2500	20.2500	20.2500	20.2500	-8.784%	1	224	-99.901%
2025-12-29	23.2500	23.2500	22.2000	22.2000	-15.909%	4	225	-99.910%
2025-12-26	27.8000	27.9500	26.3000	26.4000	-1.932%	53	226	-99.924%
2025-12-24	27.8000	27.8000	26.9200	26.9200	-5.044%	12	191	-99.926%
2025-12-23	29.3500	29.3500	28.3000	28.3500	-8.842%	25	191	-99.929%
2025-12-22	33.0500	33.0500	31.1000	31.1000	+4.013%	6	182	-99.936%
2025-12-19	30.1800	30.3500	29.1500	29.9000	-5.380%	29	182	-99.933%
2025-12-18	32.9000	32.9000	31.6000	31.6000	+5.158%	5	167	-99.937%
2025-12-17	30.0500	30.0500	30.0500	30.0500	-7.538%	10	162	-99.933%
2025-12-16	30.6500	32.5000	30.6500	32.5000	+7.794%	3	152	-99.938%
2025-12-15	31.5000	31.5000	30.1500	30.1500	+29.399%	11	151	-99.934%
2025-12-12	25.8500	25.8500	23.3000	23.3000	-7.171%	2	151	-99.914%
2025-12-10	22.4000	25.1000	22.4000	25.1000	+7.725%	23	152	-99.920%
2025-12-09	23.0800	23.3000	23.0800	23.3000	+5.430%	2	155	-99.914%
2025-12-08	22.1000	22.1000	22.1000	22.1000	-15.810%	1	156	-99.910%
2025-12-05	26.2500	26.2500	26.2500	26.2500	+6.189%	1	155	-99.924%
2025-12-04	24.7200	24.7200	24.7200	24.7200	+17.156%	1	156	-99.919%
2025-12-03	21.1000	21.1000	21.1000	21.1000	+8.763%	3	155	-99.905%
2025-12-02	19.3000	19.4000	19.3000	19.4000	-6.954%	2	152	-99.897%
2025-12-01	20.8500	20.8500	20.8500	20.8500	-3.695%	1	150	-99.904%
2025-11-28	21.6500	21.6500	21.6500	21.6500	+0.464%	1	150	-99.908%
2025-11-24	19.8500	21.7000	19.8500	21.5500	+22.096%	16	151	-99.907%
2025-11-21	19.2500	19.2500	16.4000	17.6500	-7.105%	8	150	-99.887%
2025-11-20	20.9000	23.1000	18.3000	19.0000	+1.604%	45	151	-99.895%
2025-11-19	20.0000	20.0000	18.7000	18.7000	-1.058%	9	133	-99.893%
2025-11-18	18.4200	20.0000	18.4200	18.9000	-15.247%	4	131	-99.894%
2025-11-17	21.5000	22.3000	21.5000	22.3000	+12.173%	5	131	-99.910%
2025-11-14	19.0000	21.1500	19.0000	19.8800	+0.151%	21	129	-99.899%
2025-11-13	22.1300	22.1300	18.7000	19.8500	-28.468%	21	131	-99.899%
2025-11-12	27.7500	27.7500	27.7500	27.7500	-2.802%	1	137	-99.928%
2025-11-11	28.4200	28.5500	28.4200	28.5500	-9.652%	2	137	-99.930%
2025-11-10	29.8500	31.6000	29.8500	31.6000	+7.776%	2	137	-99.937%
2025-11-07	28.7500	29.3200	28.1600	29.3200	-23.045%	73	135	-99.932%
2025-11-05	35.1500	39.9500	35.1500	38.1000	+13.056%	8	90	-99.948%
2025-11-04	36.9000	36.9000	33.7000	33.7000	-16.377%	9	90	-99.941%
2025-11-03	37.3000	40.3000	37.3000	40.3000	+22.121%	3	89	-99.950%
2025-10-31	33.0000	33.0000	33.0000	33.0000	-6.383%	3	89	-99.939%
2025-10-29	34.6300	35.2500	34.5500	35.2500	-6.795%	7	86	-99.943%
2025-10-28	37.6100	37.8200	37.6100	37.8200	+33.404%	2	80	-99.947%
2025-10-24	28.3500	28.3500	28.3500	28.3500	-4.706%	1	79	-99.929%
2025-10-23	29.7500	29.7500	29.7500	29.7500	+4.203%	1	79	-99.933%
2025-10-15	29.2700	29.2700	28.5500	28.5500	-1.721%	4	79	-99.930%
2025-10-14	29.0500	29.0500	29.0500	29.0500	-4.283%	2	78	-99.931%
2025-10-13	27.2700	30.3500	27.2700	30.3500	+16.061%	12	78	-99.934%
2025-10-10	26.1500	26.1500	26.1500	26.1500	-28.356%	23	75	-99.924%
2025-10-06	36.5000	36.5000	36.5000	36.5000	+22.278%	1	52	-99.945%
2025-10-03	36.1800	36.1800	29.8500	29.8500	-14.909%	4	53	-99.933%
2025-10-02	39.6000	39.6000	35.0800	35.0800	+6.110%	16	52	-99.943%
2025-09-30	35.3000	35.3000	33.0600	33.0600	-7.911%	7	52	-99.940%
2025-09-29	37.7500	37.7700	35.9000	35.9000	0.000%	3	52	-99.944%
2025-09-24	34.5900	36.4000	34.5900	35.9000	-2.578%	53	51	-99.944%
2025-09-22	37.0000	37.0000	36.8200	36.8500	+23.866%	10	10	-99.946%
2025-09-17	29.7500	29.7500	29.7500	29.7500	-3.877%	9	10	-99.933%
2025-09-16	30.9500	30.9500	30.9500	30.9500	0.000%	3	0	-99.935%