Dark

TSLA20260821C740
TSLA Aug 21 2026 740.00 Call (TSLA260821C00740000)
option OPRA

Inactive

Jul 24, 2026

0.0500-50.000%(-0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0500	0.0500	0.0500	0.0500	-50.000%	10	718	0.000%
2026-07-22	0.1000	0.1000	0.1000	0.1000	-9.091%	1	708	-50.000%
2026-07-21	0.1100	0.1100	0.1100	0.1100	-21.429%	1	709	-54.545%
2026-07-17	0.1400	0.1400	0.1100	0.1400	-54.839%	20	709	-64.286%
2026-07-08	0.2900	0.3100	0.2900	0.3100	-35.417%	3	692	-83.871%
2026-07-06	0.5100	0.5100	0.4600	0.4800	-32.394%	9	692	-89.583%
2026-07-01	0.7000	0.7100	0.7000	0.7100	+5.970%	11	694	-92.958%
2026-06-29	0.5500	0.6700	0.5500	0.6700	+34.000%	4	691	-92.537%
2026-06-24	0.5000	0.5000	0.5000	0.5000	-7.407%	1	690	-90.000%
2026-06-23	0.5400	0.5400	0.5400	0.5400	-20.588%	2	691	-90.741%
2026-06-22	0.6800	0.6800	0.6800	0.6800	0.000%	3	692	-92.647%
2026-06-18	0.7200	0.7200	0.6800	0.6800	-20.000%	2	692	-92.647%
2026-06-17	0.8500	0.8500	0.8500	0.8500	-7.609%	1	692	-94.118%
2026-06-16	0.9200	0.9200	0.9200	0.9200	-25.806%	1	692	-94.565%
2026-06-12	1.2000	1.2400	1.2000	1.2400	+31.915%	2	693	-95.968%
2026-06-10	0.9600	0.9600	0.9200	0.9400	-2.083%	4	693	-94.681%
2026-06-09	0.9600	0.9600	0.9600	0.9600	-15.789%	25	693	-94.792%
2026-06-08	1.1400	1.1400	1.1400	1.1400	0.000%	1	693	-95.614%
2026-06-05	1.4200	1.4200	1.1400	1.1400	-41.538%	18	693	-95.614%
2026-06-03	1.9200	1.9500	1.9200	1.9500	+6.557%	2	708	-97.436%
2026-06-02	1.8300	1.8300	1.8300	1.8300	+14.375%	1	709	-97.268%
2026-06-01	1.7400	1.7400	1.6000	1.6000	-28.251%	2	708	-96.875%
2026-05-29	2.4100	2.4100	2.0000	2.2300	-19.784%	4	708	-97.758%
2026-05-28	2.7800	2.7800	2.7800	2.7800	-4.795%	1	708	-98.201%
2026-05-27	3.1000	3.1000	2.9200	2.9200	+27.511%	101	707	-98.288%
2026-05-26	2.2500	2.2900	2.2500	2.2900	+27.933%	2	655	-97.817%
2026-05-21	2.2200	2.2200	1.7900	1.7900	-3.243%	2	654	-97.207%
2026-05-20	1.9000	1.9000	1.8500	1.8500	+15.625%	3	654	-97.297%
2026-05-19	1.5000	1.6000	1.5000	1.6000	-11.111%	3	656	-96.875%
2026-05-18	2.4600	2.4600	1.8000	1.8000	-27.419%	4	656	-97.222%
2026-05-15	2.7700	2.7700	2.4800	2.4800	-47.234%	2	656	-97.984%
2026-05-14	4.7400	4.7400	4.6300	4.7000	-1.053%	40	654	-98.936%
2026-05-13	4.5000	4.7500	4.5000	4.7500	+14.458%	6	652	-98.947%
2026-05-11	3.1500	4.1500	3.1500	4.1500	+61.479%	255	652	-98.795%
2026-05-08	2.2500	2.8900	2.2500	2.5700	+31.122%	26	647	-98.054%
2026-05-07	1.9400	1.9600	1.9400	1.9600	+22.500%	2	634	-97.449%
2026-05-06	1.6300	1.6300	1.6000	1.6000	+13.475%	29	634	-96.875%
2026-05-05	1.4600	1.4600	1.4100	1.4100	+23.684%	2	616	-96.454%
2026-05-04	1.1400	1.1400	1.1400	1.1400	-9.524%	1	615	-95.614%
2026-05-01	1.3700	1.4500	1.2600	1.2600	+28.571%	40	608	-96.032%
2026-04-27	0.9800	0.9800	0.9800	0.9800	-2.970%	1	608	-94.898%
2026-04-23	1.0200	1.0200	1.0100	1.0100	-42.286%	26	607	-95.050%
2026-04-22	1.7500	1.7500	1.7500	1.7500	-3.846%	1	606	-97.143%
2026-04-21	1.8000	1.8200	1.8000	1.8200	-14.953%	2	604	-97.253%
2026-04-20	2.1400	2.1400	2.1400	2.1400	-11.934%	1	604	-97.664%
2026-04-17	2.4500	2.4600	2.4300	2.4300	+23.350%	163	604	-97.942%
2026-04-16	1.9700	1.9700	1.9700	1.9700	-24.231%	50	539	-97.462%
2026-04-15	1.3900	2.7500	1.3900	2.6000	+192.135%	242	514	-98.077%
2026-04-14	0.8900	0.8900	0.8900	0.8900	+30.882%	1	369	-94.382%
2026-04-10	0.6800	0.6800	0.6800	0.6800	+4.615%	1	369	-92.647%
2026-04-08	0.6500	0.6500	0.6500	0.6500	+4.839%	1	368	-92.308%
2026-04-07	0.6200	0.6200	0.6200	0.6200	-4.615%	1	368	-91.935%
2026-04-06	0.7200	0.7200	0.6500	0.6500	-16.667%	4	367	-92.308%
2026-04-02	0.7500	0.7800	0.7500	0.7800	-13.333%	3	367	-93.590%
2026-04-01	0.8800	0.9000	0.8800	0.9000	+13.924%	20	367	-94.444%
2026-03-30	0.7900	0.7900	0.7900	0.7900	-28.182%	1	372	-93.671%
2026-03-24	1.1000	1.1000	1.1000	1.1000	+1.852%	1	372	-95.455%
2026-03-23	1.1100	1.1100	1.0700	1.0800	-31.646%	12	373	-95.370%
2026-03-18	1.8700	1.9700	1.5800	1.5800	-31.004%	56	362	-96.835%
2026-03-16	2.2900	2.2900	2.2900	2.2900	-12.928%	5	327	-97.817%
2026-03-12	3.0500	3.0500	2.6300	2.6300	-11.745%	4	327	-98.099%
2026-03-11	3.2000	3.2000	2.9800	2.9800	+16.406%	6	327	-98.322%
2026-03-10	2.5500	2.5600	2.5500	2.5600	-6.909%	61	324	-98.047%
2026-03-09	2.6400	2.7500	2.6400	2.7500	-39.956%	9	312	-98.182%
2026-02-26	4.5800	4.5800	4.5800	4.5800	-2.137%	1	303	-98.908%
2026-02-20	4.8000	4.8000	4.6800	4.6800	-3.505%	43	303	-98.932%
2026-02-19	4.8500	4.8500	4.8500	4.8500	-7.619%	1	345	-98.969%
2026-02-18	5.3400	5.3900	5.2500	5.2500	+3.346%	86	345	-99.048%
2026-02-17	5.1800	5.3500	5.0800	5.0800	-7.636%	4	314	-99.016%
2026-02-05	5.4000	5.5000	5.3100	5.5000	-30.643%	53	315	-99.091%
2026-02-03	8.1700	8.1700	7.3300	7.9300	-2.699%	4	299	-99.369%
2026-02-02	8.5700	8.5700	8.1500	8.1500	-18.337%	2	299	-99.387%
2026-01-30	10.5500	10.5500	9.9800	9.9800	+15.376%	8	299	-99.499%
2026-01-29	8.6500	8.6500	8.6500	8.6500	-25.815%	2	296	-99.422%
2026-01-28	11.6400	11.6600	11.6400	11.6600	-14.265%	2	298	-99.571%
2026-01-22	13.6500	13.6500	13.6000	13.6000	+51.279%	6	299	-99.632%
2026-01-21	8.9900	8.9900	8.9900	8.9900	-0.111%	2	298	-99.444%
2026-01-20	9.0500	9.0500	9.0000	9.0000	-23.729%	11	296	-99.444%
2026-01-16	13.6400	13.6400	11.8000	11.8000	-19.619%	124	202	-99.576%
2026-01-12	14.6800	14.6800	14.6800	14.6800	-5.107%	1	202	-99.659%
2026-01-09	15.0000	15.4700	15.0000	15.4700	+7.059%	3	202	-99.677%
2026-01-07	15.1500	15.1500	14.4500	14.4500	-2.497%	3	203	-99.654%
2026-01-06	14.8200	14.8200	14.8200	14.8200	-21.463%	1	201	-99.663%
2026-01-05	17.5500	19.6600	17.5500	18.8700	+13.881%	100	199	-99.735%
2026-01-02	19.7500	19.7500	16.5700	16.5700	-30.930%	4	199	-99.698%
2025-12-29	24.0000	24.0000	23.9900	23.9900	-20.033%	4	198	-99.792%
2025-12-23	30.4800	30.4800	30.0000	30.0000	-1.478%	3	200	-99.833%
2025-12-19	31.3300	31.8000	30.4500	30.4500	+3.925%	5	200	-99.836%
2025-12-15	29.3000	29.3000	29.3000	29.3000	+7.721%	20	198	-99.829%
2025-12-05	27.2000	27.2000	27.2000	27.2000	+23.524%	3	179	-99.816%
2025-12-03	22.0200	22.0200	22.0200	22.0200	+9.825%	1	181	-99.773%
2025-12-02	20.1000	20.1000	20.0500	20.0500	-9.481%	4	182	-99.751%
2025-11-26	21.9000	22.1500	21.9000	22.1500	-1.116%	2	179	-99.774%
2025-11-24	22.4000	22.4000	22.4000	22.4000	-3.448%	5	179	-99.777%
2025-11-17	23.2000	23.2000	23.2000	23.2000	+13.171%	10	184	-99.784%
2025-11-14	20.5000	20.5000	20.5000	20.5000	-30.743%	4	184	-99.756%
2025-11-11	29.6000	29.6000	29.6000	29.6000	-9.480%	3	181	-99.831%
2025-11-10	30.3000	32.7000	30.3000	32.7000	-16.261%	2	181	-99.847%
2025-11-05	36.8000	39.0500	36.8000	39.0500	+3.995%	20	181	-99.872%
2025-11-04	37.5500	37.5500	37.5500	37.5500	-7.054%	1	178	-99.867%
2025-11-03	40.8800	40.8800	40.0500	40.4000	+30.323%	91	87	-99.876%
2025-10-30	31.1900	31.1900	31.0000	31.0000	+0.649%	2	87	-99.839%
2025-10-23	25.6000	31.7000	25.6000	30.8000	+3.286%	36	86	-99.838%
2025-10-22	29.8200	29.8200	29.8200	29.8200	+1.775%	2	70	-99.832%
2025-10-16	29.3000	29.3000	29.3000	29.3000	-3.777%	1	68	-99.829%
2025-10-15	30.4500	30.4500	30.4500	30.4500	+1.500%	1	68	-99.836%
2025-10-14	27.2000	30.0000	27.2000	30.0000	-3.846%	4	68	-99.833%
2025-10-09	31.2000	31.2000	31.2000	31.2000	-2.347%	4	72	-99.840%
2025-10-08	31.9500	31.9500	31.9500	31.9500	-11.569%	3	74	-99.844%
2025-10-07	36.1300	36.1300	36.1300	36.1300	+18.654%	3	77	-99.862%
2025-10-03	30.3000	30.4500	30.3000	30.4500	-27.844%	39	76	-99.836%
2025-10-01	41.8000	42.2000	41.8000	42.2000	+13.900%	49	96	-99.882%
2025-09-24	36.9500	37.2000	36.9500	37.0500	+12.273%	62	66	-99.865%
2025-09-16	31.7500	33.0000	31.7500	33.0000	0.000%	5	5	-99.848%