Dark

TSLA20260821C730
TSLA Aug 21 2026 730.00 Call (TSLA260821C00730000)
option OPRA

EOD

Jul 28, 2026

0.0400-80.000%(-0.1600)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0200	0.0400	0.0200	0.0400	-80.000%	16	678	0.000%
2026-07-27	0.2000	0.2000	0.2000	0.2000	+122.222%	1	693	-80.000%
2026-07-23	0.1800	0.1800	0.0900	0.0900	+28.571%	3	692	-55.556%
2026-07-22	0.0700	0.0700	0.0700	0.0700	-46.154%	6	692	-42.857%
2026-07-21	0.1300	0.1300	0.1300	0.1300	-43.478%	1	697	-69.231%
2026-07-14	0.2300	0.2300	0.2300	0.2300	0.000%	1	697	-82.609%
2026-07-13	0.2300	0.2300	0.2300	0.2300	-37.838%	2	697	-82.609%
2026-07-10	0.3700	0.3700	0.3700	0.3700	0.000%	1	697	-89.189%
2026-07-09	0.3500	0.3700	0.3500	0.3700	+12.121%	2	696	-89.189%
2026-07-08	0.3000	0.3300	0.3000	0.3300	-37.736%	20	696	-87.879%
2026-07-06	0.4500	0.5400	0.4500	0.5300	+26.190%	12	681	-92.453%
2026-07-02	0.4200	0.4200	0.4200	0.4200	-42.466%	3	692	-90.476%
2026-07-01	0.7400	0.7400	0.7100	0.7300	+43.137%	22	692	-94.521%
2026-06-26	0.5100	0.5100	0.5100	0.5100	+6.250%	100	684	-92.157%
2026-06-25	0.4800	0.4800	0.4800	0.4800	-4.000%	1	734	-91.667%
2026-06-24	0.5000	0.5000	0.5000	0.5000	-3.846%	6	733	-92.000%
2026-06-23	0.5500	0.5500	0.5200	0.5200	-29.730%	4	732	-92.308%
2026-06-18	0.7500	0.7500	0.7400	0.7400	-13.953%	2	731	-94.595%
2026-06-17	0.8600	0.8600	0.8600	0.8600	-23.214%	1	731	-95.349%
2026-06-11	1.0400	1.1200	1.0400	1.1200	+19.149%	3	731	-96.429%
2026-06-10	1.0600	1.0600	0.9400	0.9400	-9.615%	255	728	-95.745%
2026-06-09	1.1600	1.1600	1.0400	1.0400	-18.750%	21	823	-96.154%
2026-06-05	1.4000	1.4000	1.2800	1.2800	-33.679%	16	833	-96.875%
2026-06-03	2.1000	2.1000	1.9300	1.9300	+8.427%	3	848	-97.927%
2026-06-02	1.7800	1.7800	1.7800	1.7800	0.000%	1	848	-97.753%
2026-06-01	1.9400	1.9400	1.7800	1.7800	-25.833%	2	848	-97.753%
2026-05-29	2.6200	2.6200	2.1800	2.4000	-20.000%	57	846	-98.333%
2026-05-28	2.8000	3.0000	2.8000	3.0000	-2.913%	5	845	-98.667%
2026-05-27	3.1500	3.2000	3.0900	3.0900	+24.096%	48	845	-98.706%
2026-05-26	2.5000	2.5500	2.4900	2.4900	+22.059%	60	861	-98.394%
2026-05-21	2.4600	2.4600	1.9200	2.0400	+0.990%	325	921	-98.039%
2026-05-20	1.8700	2.0200	1.8700	2.0200	+34.667%	23	921	-98.020%
2026-05-19	1.5000	1.5000	1.5000	1.5000	-15.730%	7	807	-97.333%
2026-05-18	2.5000	2.5000	1.7800	1.7800	-32.576%	24	807	-97.753%
2026-05-15	3.4000	3.4000	2.6400	2.6400	-34.815%	31	807	-98.485%
2026-05-14	4.3000	5.1000	4.0500	4.0500	-16.495%	89	796	-99.012%
2026-05-13	3.7000	4.8500	3.7000	4.8500	+49.231%	182	797	-99.175%
2026-05-12	3.8000	3.8500	3.2500	3.2500	-27.778%	25	797	-98.769%
2026-05-11	2.5700	4.5000	2.5700	4.5000	+66.052%	102	797	-99.111%
2026-05-08	2.4500	2.7100	2.4000	2.7100	+50.556%	125	619	-98.524%
2026-05-07	1.8000	1.8000	1.8000	1.8000	+19.205%	1	642	-97.778%
2026-05-06	1.5100	1.5100	1.5100	1.5100	-5.625%	1	643	-97.351%
2026-05-05	1.5200	1.6000	1.5200	1.6000	+19.403%	6	642	-97.500%
2026-05-04	1.3400	1.3400	1.3400	1.3400	+14.530%	1	637	-97.015%
2026-04-30	1.1700	1.1700	1.1700	1.1700	+6.364%	1	637	-96.581%
2026-04-27	1.1000	1.1000	1.1000	1.1000	-3.509%	2	636	-96.364%
2026-04-24	1.1400	1.1400	1.1400	1.1400	+6.542%	20	636	-96.491%
2026-04-23	1.1400	1.1900	1.0700	1.0700	-43.085%	46	636	-96.262%
2026-04-22	1.7300	1.9200	1.7300	1.8800	-2.591%	3	656	-97.872%
2026-04-21	1.9300	1.9300	1.9300	1.9300	-3.500%	1	655	-97.927%
2026-04-20	2.2000	2.2000	2.0000	2.0000	-32.660%	2	655	-98.000%
2026-04-17	2.8000	3.0000	2.8000	2.9700	+35.616%	30	655	-98.653%
2026-04-16	2.2100	2.2100	2.1900	2.1900	+132.979%	2	635	-98.174%
2026-04-14	0.9400	0.9400	0.9400	0.9400	+27.027%	2	634	-95.745%
2026-04-13	0.7400	0.7400	0.7400	0.7400	-3.896%	1	636	-94.595%
2026-04-10	0.7700	0.7700	0.7700	0.7700	+26.230%	1	637	-94.805%
2026-04-07	0.6300	0.6300	0.6100	0.6100	-8.955%	13	637	-93.443%
2026-04-06	0.7800	0.7800	0.6700	0.6700	-12.987%	2	636	-94.030%
2026-04-02	0.7700	0.7700	0.7700	0.7700	-22.222%	1	637	-94.805%
2026-04-01	0.9900	0.9900	0.9900	0.9900	-1.000%	1	637	-95.960%
2026-03-31	0.8900	1.0000	0.8900	1.0000	+17.647%	209	638	-96.000%
2026-03-30	0.8500	0.8500	0.8500	0.8500	-5.556%	8	437	-95.294%
2026-03-27	0.9000	0.9000	0.9000	0.9000	-12.621%	1	436	-95.556%
2026-03-26	1.1500	1.1500	1.0300	1.0300	-20.769%	3	437	-96.117%
2026-03-25	1.3200	1.3200	1.3000	1.3000	+8.333%	15	437	-96.923%
2026-03-24	1.2400	1.2400	1.2000	1.2000	+7.143%	21	437	-96.667%
2026-03-23	1.0900	1.1900	1.0900	1.1200	+5.660%	89	438	-96.429%
2026-03-20	1.0200	1.0700	1.0200	1.0600	-38.372%	9	410	-96.226%
2026-03-18	2.0900	2.1000	1.7200	1.7200	-28.926%	22	409	-97.674%
2026-03-16	2.4600	2.4600	2.4200	2.4200	-14.789%	13	397	-98.347%
2026-03-12	2.8400	2.8400	2.8400	2.8400	0.000%	2	398	-98.592%
2026-03-10	2.8300	2.8800	2.8300	2.8400	-5.017%	37	398	-98.592%
2026-03-09	2.9900	2.9900	2.9900	2.9900	-27.952%	11	423	-98.662%
2026-03-04	4.1500	4.1500	4.1500	4.1500	+23.881%	53	423	-99.036%
2026-03-03	3.8100	3.8100	3.3500	3.3500	-20.428%	21	423	-98.806%
2026-02-27	4.0400	4.2100	4.0400	4.2100	-7.064%	10	408	-99.050%
2026-02-26	4.9500	4.9500	4.5300	4.5300	+18.898%	14	411	-99.117%
2026-02-23	3.6500	3.8100	3.6500	3.8100	-24.554%	44	402	-98.950%
2026-02-20	5.0500	5.0500	5.0300	5.0500	-11.092%	72	444	-99.208%
2026-02-19	5.6800	5.6800	5.6800	5.6800	-2.069%	21	404	-99.296%
2026-02-17	5.5000	5.8000	5.5000	5.8000	-13.433%	32	419	-99.310%
2026-02-09	6.5500	6.7000	6.5500	6.7000	-3.597%	2	416	-99.403%
2026-02-06	6.9500	6.9500	6.9500	6.9500	+19.828%	180	415	-99.424%
2026-02-05	6.2000	6.2100	5.8000	5.8000	-15.328%	305	458	-99.310%
2026-02-04	6.9500	6.9500	6.8500	6.8500	-19.789%	91	490	-99.416%
2026-02-02	8.0200	8.5400	8.0200	8.5400	-28.774%	182	401	-99.532%
2026-01-30	11.9900	11.9900	11.9900	11.9900	+45.333%	7	236	-99.666%
2026-01-29	8.3000	8.3000	8.2500	8.2500	-28.695%	6	236	-99.515%
2026-01-28	12.2400	12.2600	11.5700	11.5700	-0.259%	3	235	-99.654%
2026-01-27	11.6000	11.6000	11.6000	11.6000	-19.500%	4	235	-99.655%
2026-01-23	14.7500	14.7500	14.4000	14.4100	+0.769%	5	235	-99.722%
2026-01-22	10.9000	14.3000	10.9000	14.3000	+31.797%	9	232	-99.720%
2026-01-21	11.0000	11.0000	10.8500	10.8500	+12.786%	2	232	-99.631%
2026-01-20	9.6200	9.6200	9.6200	9.6200	-33.148%	1	231	-99.584%
2026-01-16	14.3900	14.3900	14.3900	14.3900	-1.100%	122	119	-99.722%
2026-01-15	14.5500	14.5500	14.5500	14.5500	-10.406%	1	119	-99.725%
2026-01-09	16.0000	16.2400	15.8200	16.2400	-0.915%	4	119	-99.754%
2026-01-07	16.3900	16.3900	16.3900	16.3900	+5.810%	1	116	-99.756%
2026-01-06	15.3000	15.4900	15.1400	15.4900	-22.161%	3	116	-99.742%
2026-01-05	20.8900	20.8900	19.9000	19.9000	-29.181%	5	118	-99.799%
2025-12-26	28.1000	28.1000	28.1000	28.1000	-15.742%	7	118	-99.858%
2025-12-22	33.7000	33.7000	33.3500	33.3500	+1.061%	45	67	-99.880%
2025-12-19	32.4000	33.0000	32.4000	33.0000	-2.941%	47	67	-99.879%
2025-12-18	34.0000	34.0000	34.0000	34.0000	+1.040%	4	47	-99.882%
2025-12-17	37.6700	37.6700	33.6500	33.6500	+35.086%	4	43	-99.881%
2025-12-08	24.9100	24.9100	24.9100	24.9100	-10.908%	1	44	-99.839%
2025-12-05	27.7000	28.2900	27.4000	27.9600	+19.743%	19	44	-99.857%
2025-11-24	23.3500	23.3500	23.3500	23.3500	+17.632%	10	35	-99.829%
2025-11-20	19.8500	19.8500	19.8500	19.8500	-8.314%	1	36	-99.798%
2025-11-19	21.5500	21.6500	21.5500	21.6500	-4.457%	4	37	-99.815%
2025-11-17	22.6600	22.6600	22.6600	22.6600	+10.000%	1	39	-99.823%
2025-11-14	20.6000	20.6000	20.6000	20.6000	-5.936%	1	39	-99.806%
2025-11-13	21.9000	21.9000	21.9000	21.9000	-29.920%	4	39	-99.817%
2025-11-10	31.2500	31.2500	31.2500	31.2500	+0.969%	6	36	-99.872%
2025-11-07	30.9500	30.9500	30.9500	30.9500	-24.714%	1	31	-99.871%
2025-11-05	37.9000	41.1100	37.9000	41.1100	+5.275%	2	30	-99.903%
2025-11-03	39.0500	39.0500	39.0500	39.0500	+14.853%	1	29	-99.898%
2025-10-30	34.0000	34.0000	34.0000	34.0000	-9.454%	1	29	-99.882%
2025-10-29	39.0500	39.3300	37.5500	37.5500	+1.486%	10	29	-99.893%
2025-10-28	37.0000	37.0000	37.0000	37.0000	+25.000%	7	30	-99.892%
2025-10-16	30.1200	30.2000	29.6000	29.6000	-4.516%	3	33	-99.865%
2025-10-13	31.0000	31.0000	31.0000	31.0000	-21.519%	1	32	-99.871%
2025-10-02	39.5000	39.5000	39.5000	39.5000	-8.246%	1	31	-99.899%
2025-10-01	43.1000	43.3000	43.0000	43.0500	+23.529%	74	30	-99.907%
2025-09-18	34.8500	34.8500	34.8500	34.8500	+1.161%	4	14	-99.885%
2025-09-16	34.4000	34.4500	34.1500	34.4500	0.000%	11	10	-99.884%