Dark

TSLA20260821C720
TSLA Aug 21 2026 720.00 Call (TSLA260821C00720000)
option OPRA

Inactive

Jul 24, 2026

0.0700-61.111%(-0.1100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2900	0.2900	0.0600	0.0700	-61.111%	6	612	0.000%
2026-07-23	0.1800	0.1800	0.1800	0.1800	+100.000%	2	608	-61.111%
2026-07-22	0.0900	0.0900	0.0900	0.0900	-30.769%	1	608	-22.222%
2026-07-21	0.1100	0.1300	0.1100	0.1300	-35.000%	11	608	-46.154%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-48.718%	3	606	-65.000%
2026-07-10	0.3900	0.3900	0.3900	0.3900	+18.182%	1	603	-82.051%
2026-07-09	0.3200	0.3300	0.3100	0.3300	-2.941%	14	602	-78.788%
2026-07-08	0.3500	0.3500	0.3200	0.3400	-15.000%	16	609	-79.412%
2026-07-07	0.4000	0.4200	0.4000	0.4000	-24.528%	14	603	-82.500%
2026-07-06	0.5100	0.5500	0.5100	0.5300	+20.455%	14	609	-86.792%
2026-07-02	0.5300	0.5300	0.4300	0.4400	-38.028%	15	614	-84.091%
2026-07-01	0.7900	0.7900	0.7000	0.7100	0.000%	17	614	-90.141%
2026-06-30	0.7100	0.7100	0.7100	0.7100	+24.561%	1	609	-90.141%
2026-06-24	0.5700	0.5700	0.5700	0.5700	0.000%	1	609	-87.719%
2026-06-23	0.5700	0.5700	0.5700	0.5700	-32.941%	1	609	-87.719%
2026-06-22	0.8500	0.8500	0.8500	0.8500	+6.250%	1	610	-91.765%
2026-06-18	0.8000	0.8000	0.8000	0.8000	-11.111%	1	615	-91.250%
2026-06-17	0.9200	0.9200	0.9000	0.9000	-25.000%	3	615	-92.222%
2026-06-15	1.3600	1.3600	1.1600	1.2000	-2.439%	8	615	-94.167%
2026-06-12	1.3200	1.3200	1.2300	1.2300	-3.906%	2	615	-94.309%
2026-06-11	1.2800	1.2800	1.2800	1.2800	+20.755%	5	615	-94.531%
2026-06-10	1.0400	1.0600	1.0400	1.0600	-3.636%	2	610	-93.396%
2026-06-09	1.1600	1.1600	1.1000	1.1000	-29.487%	4	609	-93.636%
2026-06-08	1.4100	1.5600	1.3400	1.5600	+17.293%	20	613	-95.513%
2026-06-05	1.5500	1.5500	1.3200	1.3300	-33.831%	66	627	-94.737%
2026-06-04	1.9100	2.0100	1.8700	2.0100	-9.050%	13	626	-96.517%
2026-06-03	2.1500	2.4700	2.1500	2.2100	+8.333%	5	627	-96.833%
2026-06-02	1.7800	2.1500	1.7800	2.0400	+9.677%	17	629	-96.569%
2026-06-01	1.9500	2.0000	1.8600	1.8600	-22.176%	55	624	-96.237%
2026-05-29	2.4000	2.4000	2.2400	2.3900	-25.313%	23	624	-97.071%
2026-05-28	3.2000	3.2000	3.2000	3.2000	-12.329%	5	625	-97.813%
2026-05-27	3.5000	3.6500	3.5000	3.6500	+40.385%	3	630	-98.082%
2026-05-26	2.6000	2.6000	2.6000	2.6000	+5.263%	2	631	-97.308%
2026-05-22	2.5700	2.6600	2.3400	2.4700	+12.785%	32	632	-97.166%
2026-05-21	2.0600	2.2400	2.0600	2.1900	+1.860%	20	631	-96.804%
2026-05-20	2.0500	2.1500	2.0500	2.1500	+13.158%	36	631	-96.744%
2026-05-19	1.9800	1.9800	1.5300	1.9000	+0.529%	38	591	-96.316%
2026-05-18	2.4000	2.4000	1.8900	1.8900	-40.752%	5	591	-96.296%
2026-05-15	2.8000	3.1900	2.8000	3.1900	-41.035%	6	591	-97.806%
2026-05-14	5.3400	5.4200	5.3300	5.4100	+16.094%	40	611	-98.706%
2026-05-13	5.7000	5.7000	4.6600	4.6600	+38.279%	44	612	-98.498%
2026-05-12	3.3700	3.3700	3.3700	3.3700	-24.777%	1	612	-97.923%
2026-05-11	4.1200	4.4800	4.1100	4.4800	+62.319%	4	612	-98.438%
2026-05-08	2.7300	2.9300	2.7300	2.7600	+66.265%	3	573	-97.464%
2026-05-05	1.6600	1.6600	1.6600	1.6600	+12.925%	1	572	-95.783%
2026-05-04	1.4700	1.4700	1.4700	1.4700	+18.548%	1	572	-95.238%
2026-04-30	1.2400	1.2400	1.2400	1.2400	+9.735%	1	571	-94.355%
2026-04-29	1.1300	1.1300	1.1300	1.1300	-13.740%	1	570	-93.805%
2026-04-28	1.3100	1.3100	1.3100	1.3100	+13.913%	1	570	-94.656%
2026-04-27	1.1500	1.1500	1.1500	1.1500	-43.350%	1	571	-93.913%
2026-04-22	2.0300	2.0300	2.0300	2.0300	+3.571%	1	571	-96.552%
2026-04-21	1.9100	1.9600	1.9100	1.9600	-18.333%	2	572	-96.429%
2026-04-20	2.3500	2.4000	2.3500	2.4000	-12.409%	2	572	-97.083%
2026-04-17	3.0500	3.0500	2.7400	2.7400	+21.239%	115	572	-97.445%
2026-04-16	2.2600	2.2600	2.2600	2.2600	-9.600%	1	512	-96.903%
2026-04-15	1.3900	2.8500	1.3900	2.5000	+220.513%	177	512	-97.200%
2026-04-13	0.7800	0.7800	0.7800	0.7800	-4.878%	1	375	-91.026%
2026-04-10	0.8200	0.8200	0.8200	0.8200	+3.797%	1	376	-91.463%
2026-04-09	0.7900	0.7900	0.7900	0.7900	+3.947%	1	375	-91.139%
2026-04-07	0.7600	0.7600	0.7600	0.7600	+2.703%	9	375	-90.789%
2026-04-06	0.7300	0.7400	0.7300	0.7400	-9.756%	11	366	-90.541%
2026-04-02	0.9200	0.9200	0.8200	0.8200	-29.310%	6	376	-91.463%
2026-04-01	1.1600	1.1600	1.1600	1.1600	+18.367%	3	376	-93.966%
2026-03-31	0.9800	0.9800	0.9800	0.9800	-2.970%	1	373	-92.857%
2026-03-27	1.0100	1.0100	1.0100	1.0100	-19.200%	10	373	-93.069%
2026-03-26	1.2500	1.2500	1.2500	1.2500	+8.696%	1	363	-94.400%
2026-03-20	1.1500	1.1500	1.1500	1.1500	-38.830%	10	363	-93.913%
2026-03-18	1.8700	1.8800	1.8700	1.8800	-21.667%	6	363	-96.277%
2026-03-17	2.5500	2.5500	2.4000	2.4000	-30.233%	3	361	-97.083%
2026-03-11	3.5400	3.5400	3.4400	3.4400	+10.968%	13	361	-97.965%
2026-03-10	3.1000	3.1000	3.1000	3.1000	-11.429%	2	361	-97.742%
2026-03-09	3.1000	3.5200	3.1000	3.5000	-5.405%	14	362	-98.000%
2026-03-06	3.7000	3.7000	3.7000	3.7000	-12.941%	4	366	-98.108%
2026-03-04	4.2500	4.2500	4.2500	4.2500	+21.429%	1	368	-98.353%
2026-03-03	3.6500	3.6500	3.5000	3.5000	-18.605%	37	367	-98.000%
2026-03-02	4.3000	4.3000	4.3000	4.3000	+3.614%	5	367	-98.372%
2026-02-27	4.1500	4.1500	4.1500	4.1500	-8.389%	5	367	-98.313%
2026-02-24	4.5300	4.5300	4.5300	4.5300	+11.852%	3	367	-98.455%
2026-02-23	4.6500	4.6500	4.0500	4.0500	-24.299%	6	364	-98.272%
2026-02-20	5.5000	5.5000	5.0500	5.3500	-8.547%	85	362	-98.692%
2026-02-19	5.5300	5.8500	5.5300	5.8500	-1.015%	3	387	-98.803%
2026-02-18	5.9900	5.9900	5.9100	5.9100	-5.892%	131	388	-98.816%
2026-02-17	6.4000	6.4000	6.2800	6.2800	-13.973%	106	346	-98.885%
2026-02-13	7.4500	7.4500	7.3000	7.3000	-15.607%	7	401	-99.041%
2026-02-12	8.6500	8.6500	8.6500	8.6500	+25.544%	1	401	-99.191%
2026-02-09	6.8900	6.8900	6.8900	6.8900	-4.703%	1	402	-98.984%
2026-02-06	6.5800	7.2300	6.5800	7.2300	+13.858%	2	402	-99.032%
2026-02-05	6.3200	6.3600	6.1500	6.3500	-14.073%	227	400	-98.898%
2026-02-04	7.3900	7.3900	7.3900	7.3900	-40.643%	115	198	-99.053%
2026-01-30	12.4500	12.4500	12.4500	12.4500	+47.337%	2	218	-99.438%
2026-01-29	11.0500	11.0500	8.4000	8.4500	-37.546%	118	218	-99.172%
2026-01-26	13.5300	13.5300	13.5300	13.5300	-10.397%	1	114	-99.483%
2026-01-23	15.1000	15.1000	15.1000	15.1000	+1.003%	16	114	-99.536%
2026-01-22	14.9000	14.9500	14.9000	14.9500	+25.105%	4	103	-99.532%
2026-01-21	10.6000	11.9500	10.2200	11.9500	+19.500%	10	102	-99.414%
2026-01-20	11.2000	11.2000	10.0000	10.0000	-23.195%	85	102	-99.300%
2026-01-16	13.7900	13.7900	13.0200	13.0200	-7.331%	16	116	-99.462%
2026-01-14	14.0500	14.0500	14.0500	14.0500	-18.361%	1	116	-99.502%
2026-01-13	17.2100	17.2100	17.2100	17.2100	+5.908%	1	116	-99.593%
2026-01-07	16.2500	16.2500	16.2500	16.2500	-14.921%	1	115	-99.569%
2026-01-02	19.1000	19.1000	19.1000	19.1000	-21.881%	1	115	-99.634%
2025-12-30	24.4500	24.4500	24.4500	24.4500	-24.537%	1	115	-99.714%
2025-12-23	33.5000	33.5000	32.4000	32.4000	-5.814%	4	115	-99.784%
2025-12-22	34.5000	36.4000	34.4000	34.4000	+1.058%	5	115	-99.797%
2025-12-19	36.3000	36.3000	34.0400	34.0400	-11.607%	11	115	-99.794%
2025-12-16	33.9000	38.5100	33.9000	38.5100	+15.438%	19	116	-99.818%
2025-12-15	32.4000	35.0000	32.4000	33.3600	+23.785%	87	116	-99.790%
2025-12-12	26.9900	26.9900	26.9500	26.9500	-4.938%	18	78	-99.740%
2025-12-05	28.3500	28.3500	28.3500	28.3500	+23.799%	8	75	-99.753%
2025-11-26	22.8500	22.9000	22.8500	22.9000	-4.384%	39	66	-99.694%
2025-11-24	23.9500	23.9500	23.9500	23.9500	+20.050%	10	66	-99.708%
2025-11-21	18.5000	19.9500	18.5000	19.9500	-9.318%	5	66	-99.649%
2025-11-14	20.1000	22.0000	20.1000	22.0000	-1.566%	3	62	-99.682%
2025-11-13	21.2500	22.3500	21.2500	22.3500	-30.156%	3	65	-99.687%
2025-11-07	32.0000	32.0000	32.0000	32.0000	-19.294%	3	63	-99.781%
2025-11-06	38.4500	39.6500	38.4500	39.6500	-5.144%	10	60	-99.823%
2025-11-05	41.8000	41.8000	41.8000	41.8000	+4.239%	1	70	-99.833%
2025-11-04	40.1000	40.1000	40.1000	40.1000	-7.858%	10	70	-99.825%
2025-11-03	43.5200	43.5200	43.5200	43.5200	+16.676%	1	61	-99.839%
2025-10-31	37.3000	37.3000	37.3000	37.3000	+11.811%	2	61	-99.812%
2025-10-30	34.2500	34.2500	33.3600	33.3600	-16.181%	7	63	-99.790%
2025-10-28	39.8500	41.1000	39.8000	39.8000	+12.525%	3	67	-99.824%
2025-10-20	35.3700	35.3700	35.3700	35.3700	+2.820%	1	67	-99.802%
2025-10-17	34.4000	34.4000	34.4000	34.4000	+3.614%	1	67	-99.797%
2025-10-13	33.2000	33.2000	33.2000	33.2000	+17.108%	1	66	-99.789%
2025-10-10	28.3500	28.3500	28.3500	28.3500	-16.421%	3	66	-99.753%
2025-10-08	33.9200	33.9200	33.9200	33.9200	-11.505%	1	66	-99.794%
2025-10-07	38.3300	38.3300	38.3300	38.3300	-6.808%	1	66	-99.817%
2025-10-06	40.4400	41.1300	40.4400	41.1300	+11.766%	2	65	-99.830%
2025-10-02	41.7300	41.7300	36.8000	36.8000	-17.117%	5	64	-99.810%
2025-10-01	44.4000	44.4000	44.3500	44.4000	+18.085%	8	63	-99.842%
2025-09-30	37.6500	37.6500	37.6000	37.6000	+2.536%	7	59	-99.814%
2025-09-25	36.6700	36.6700	36.6700	36.6700	-5.854%	1	55	-99.809%
2025-09-24	38.6500	38.9500	38.6500	38.9500	-6.031%	44	54	-99.820%
2025-09-22	41.4500	41.4500	41.4500	41.4500	+16.761%	10	20	-99.831%
2025-09-18	35.5000	35.5000	35.5000	35.5000	-2.606%	3	10	-99.803%
2025-09-17	32.9200	36.4500	32.9200	36.4500	+9.955%	4	7	-99.808%
2025-09-16	34.2000	34.2000	33.1500	33.1500	0.000%	3	0	-99.789%