Dark

TSLA20260821C710
TSLA Aug 21 2026 710.00 Call (TSLA260821C00710000)
option OPRA

Inactive

Jul 24, 2026

0.0500-64.286%(-0.0900)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0600	0.0600	0.0500	0.0500	-64.286%	12	338	0.000%
2026-07-23	0.0900	0.1400	0.0900	0.1400	+133.333%	4	327	-64.286%
2026-07-22	0.0600	0.0600	0.0600	0.0600	-57.143%	1	327	-16.667%
2026-07-21	0.1400	0.1400	0.1400	0.1400	+7.692%	1	327	-64.286%
2026-07-20	0.1300	0.1300	0.1300	0.1300	-13.333%	10	327	-61.538%
2026-07-17	0.1500	0.1500	0.1500	0.1500	-21.053%	1	327	-66.667%
2026-07-16	0.1900	0.1900	0.1900	0.1900	-13.636%	1	327	-73.684%
2026-07-15	0.2200	0.2200	0.2200	0.2200	-46.341%	1	327	-77.273%
2026-07-10	0.4100	0.4100	0.4100	0.4100	0.000%	1	327	-87.805%
2026-07-09	0.3700	0.4100	0.3700	0.4100	+24.242%	15	326	-87.805%
2026-07-08	0.3400	0.3400	0.3200	0.3300	-26.667%	14	335	-84.848%
2026-07-07	0.4600	0.4800	0.4500	0.4500	-26.230%	14	326	-88.889%
2026-07-06	0.5100	0.6200	0.5000	0.6100	+24.490%	32	337	-91.803%
2026-07-02	0.6600	0.6600	0.4900	0.4900	-31.944%	16	332	-89.796%
2026-07-01	0.7600	0.7600	0.7200	0.7200	-2.703%	15	332	-93.056%
2026-06-29	0.6800	0.7400	0.6800	0.7400	+15.625%	3	321	-93.243%
2026-06-26	0.6400	0.6400	0.6400	0.6400	-20.988%	1	321	-92.188%
2026-06-22	0.8800	0.9500	0.8100	0.8100	+2.532%	3	321	-93.827%
2026-06-18	0.8300	0.8300	0.7700	0.7900	-19.388%	3	324	-93.671%
2026-06-17	0.9600	0.9800	0.9600	0.9800	-18.333%	2	324	-94.898%
2026-06-15	1.2800	1.2800	1.2000	1.2000	-17.241%	4	324	-95.833%
2026-06-12	1.5100	1.5100	1.4500	1.4500	+22.881%	2	324	-96.552%
2026-06-11	1.0600	1.2000	1.0600	1.1800	+0.855%	12	324	-95.763%
2026-06-09	1.1700	1.1700	1.1700	1.1700	-23.529%	1	313	-95.726%
2026-06-08	1.5400	1.5400	1.5300	1.5300	+5.517%	11	313	-96.732%
2026-06-05	1.5000	1.5100	1.4300	1.4500	-29.268%	89	317	-96.552%
2026-06-04	2.1200	2.1300	2.0500	2.0500	-20.233%	12	340	-97.561%
2026-06-03	2.5700	2.5700	2.5700	2.5700	+15.766%	5	347	-98.054%
2026-06-02	2.1600	2.2300	2.1600	2.2200	+7.767%	11	342	-97.748%
2026-06-01	2.0800	2.1900	2.0600	2.0600	-18.254%	13	332	-97.573%
2026-05-29	2.7200	2.7200	2.4900	2.5200	-24.776%	13	342	-98.016%
2026-05-28	3.3500	3.3500	3.3500	3.3500	-11.842%	4	334	-98.507%
2026-05-27	3.6000	3.8000	3.6000	3.8000	+43.396%	12	338	-98.684%
2026-05-22	2.6500	2.6500	2.6500	2.6500	+16.740%	1	327	-98.113%
2026-05-20	2.2700	2.2700	2.2700	2.2700	+19.474%	1	327	-97.797%
2026-05-19	1.9200	1.9200	1.9000	1.9000	-5.941%	2	328	-97.368%
2026-05-18	2.5600	2.5600	2.0200	2.0200	-40.588%	33	328	-97.525%
2026-05-15	3.3000	3.4000	3.0300	3.4000	-32.939%	7	328	-98.529%
2026-05-14	4.9800	5.7200	4.9800	5.0700	-8.649%	47	331	-99.014%
2026-05-13	5.0600	6.1100	5.0600	5.5500	+29.673%	25	332	-99.099%
2026-05-12	4.2800	4.2800	4.2800	4.2800	-17.215%	2	332	-98.832%
2026-05-11	3.7500	5.1700	3.7500	5.1700	+66.774%	5	332	-99.033%
2026-05-08	2.9700	3.1300	2.9700	3.1000	+46.226%	29	305	-98.387%
2026-05-07	2.1200	2.1200	2.1200	2.1200	+28.485%	1	294	-97.642%
2026-05-06	1.6500	1.6500	1.6500	1.6500	+22.222%	1	295	-96.970%
2026-04-28	1.4600	1.4600	1.3500	1.3500	-10.000%	3	294	-96.296%
2026-04-27	1.2200	1.5000	1.2200	1.5000	+8.696%	2	295	-96.667%
2026-04-24	1.3400	1.3800	1.2600	1.3800	+13.115%	23	296	-96.377%
2026-04-23	1.2900	1.3300	1.2200	1.2200	-46.957%	6	293	-95.902%
2026-04-20	2.4700	2.4700	2.3000	2.3000	-27.445%	3	297	-97.826%
2026-04-17	3.1700	3.1700	3.1700	3.1700	+29.388%	1	298	-98.423%
2026-04-16	2.4500	2.4500	2.4500	2.4500	-18.333%	1	299	-97.959%
2026-04-15	3.0000	3.0000	3.0000	3.0000	+240.909%	27	298	-98.333%
2026-04-13	0.8800	0.8800	0.8800	0.8800	+7.317%	1	325	-94.318%
2026-04-09	0.8200	0.8200	0.8200	0.8200	-2.381%	1	324	-93.902%
2026-04-08	0.8400	0.8400	0.8400	0.8400	+18.310%	20	324	-94.048%
2026-04-07	0.7100	0.7100	0.7100	0.7100	-8.974%	1	304	-92.958%
2026-04-06	0.8200	0.8200	0.7800	0.7800	-15.217%	2	305	-93.590%
2026-04-02	0.9200	0.9200	0.9200	0.9200	-14.815%	15	319	-94.565%
2026-03-31	1.0800	1.0800	1.0800	1.0800	+0.935%	1	319	-95.370%
2026-03-27	1.0700	1.0700	1.0700	1.0700	-27.703%	1	319	-95.327%
2026-03-24	1.4800	1.4800	1.4800	1.4800	-27.094%	1	319	-96.622%
2026-03-18	2.0400	2.0600	2.0300	2.0300	-18.474%	28	318	-97.537%
2026-03-17	2.7600	2.7600	2.4900	2.4900	-17.822%	51	302	-97.992%
2026-03-16	3.0000	3.0300	3.0000	3.0300	-36.875%	50	302	-98.350%
2026-03-04	4.8000	4.8000	4.8000	4.8000	+4.803%	53	302	-98.958%
2026-03-02	4.5800	4.5800	4.5800	4.5800	-4.583%	16	352	-98.908%
2026-02-27	4.2500	4.8100	4.2500	4.8000	-9.434%	17	356	-98.958%
2026-02-26	5.3000	5.3000	5.3000	5.3000	+4.331%	32	340	-99.057%
2026-02-24	4.5000	5.0800	4.5000	5.0800	+16.782%	4	340	-99.016%
2026-02-23	4.3200	4.3500	4.3200	4.3500	-23.280%	49	336	-98.851%
2026-02-20	5.8700	5.8700	5.4500	5.6700	-7.805%	76	337	-99.118%
2026-02-19	5.9100	6.2000	5.9100	6.1500	-3.150%	92	289	-99.187%
2026-02-18	6.4000	6.4000	6.3500	6.3500	-0.781%	91	302	-99.213%
2026-02-17	7.4500	7.4500	6.4000	6.4000	-17.632%	3	211	-99.219%
2026-02-13	7.8000	8.0000	7.7700	7.7700	+16.842%	3	210	-99.356%
2026-02-05	6.7400	7.0500	6.6500	6.6500	-12.500%	261	210	-99.248%
2026-02-04	7.9200	7.9200	7.5500	7.6000	-24.378%	84	228	-99.342%
2026-02-03	10.0500	10.0500	10.0500	10.0500	+10.805%	1	171	-99.502%
2026-02-02	9.0700	9.0700	9.0700	9.0700	-3.511%	2	171	-99.449%
2026-01-29	9.1000	9.4000	9.1000	9.4000	-28.517%	17	171	-99.468%
2026-01-28	13.1500	13.1500	13.1500	13.1500	-8.362%	1	178	-99.620%
2026-01-26	15.0000	15.0000	14.0000	14.3500	+17.623%	17	178	-99.652%
2026-01-22	12.2000	12.2000	12.2000	12.2000	+8.929%	1	177	-99.590%
2026-01-21	11.2000	11.2000	11.2000	11.2000	+5.362%	16	177	-99.554%
2026-01-20	10.8500	10.9500	10.6300	10.6300	-32.722%	3	177	-99.530%
2026-01-15	15.8000	15.8000	15.8000	15.8000	+6.901%	1	177	-99.684%
2026-01-14	16.2000	16.2000	14.7800	14.7800	-21.592%	5	178	-99.662%
2026-01-12	18.8500	18.8500	18.8500	18.8500	+6.197%	15	177	-99.735%
2026-01-09	17.3900	17.7500	17.3900	17.7500	+3.923%	21	177	-99.718%
2026-01-06	17.1400	17.1600	16.6000	17.0800	-18.898%	75	166	-99.707%
2026-01-05	21.8400	21.8400	21.0600	21.0600	+12.560%	6	179	-99.763%
2026-01-02	20.6000	20.6000	18.4100	18.7100	-19.179%	71	173	-99.733%
2025-12-31	23.1000	23.1500	23.1000	23.1500	-10.445%	42	97	-99.784%
2025-12-30	25.8500	25.8500	25.8500	25.8500	+2.783%	7	97	-99.807%
2025-12-29	25.1500	25.1500	25.1500	25.1500	-29.354%	1	98	-99.801%
2025-12-19	35.6000	35.6000	35.6000	35.6000	-2.865%	4	98	-99.860%
2025-12-16	36.6500	36.6500	36.6500	36.6500	+23.609%	4	98	-99.864%
2025-12-05	29.6500	29.6500	29.6500	29.6500	+7.701%	1	94	-99.831%
2025-12-03	27.5300	27.5300	27.5300	27.5300	+8.386%	1	94	-99.818%
2025-11-24	25.3500	25.4000	25.3500	25.4000	+15.718%	16	94	-99.803%
2025-11-20	22.4000	22.4000	21.9500	21.9500	-3.728%	3	97	-99.772%
2025-11-14	21.4100	22.8000	21.4100	22.8000	-36.402%	3	94	-99.781%
2025-11-10	35.6000	35.8500	35.5500	35.8500	+8.308%	4	94	-99.861%
2025-11-07	32.6500	33.1000	32.6500	33.1000	-17.146%	9	96	-99.849%
2025-10-31	39.2000	39.9500	39.2000	39.9500	+12.694%	4	91	-99.875%
2025-10-30	35.4500	35.4500	35.4500	35.4500	-11.153%	6	91	-99.859%
2025-10-29	39.9000	39.9000	39.9000	39.9000	-0.449%	20	85	-99.875%
2025-10-28	40.0800	40.0800	40.0800	40.0800	+5.613%	3	105	-99.875%
2025-10-27	37.9500	37.9500	37.9000	37.9500	+24.020%	42	97	-99.868%
2025-10-24	32.1000	32.1000	30.6000	30.6000	+15.038%	17	97	-99.837%
2025-10-23	26.6000	26.6000	26.6000	26.6000	-17.443%	20	97	-99.812%
2025-10-22	32.2200	32.2200	32.2200	32.2200	-11.240%	1	110	-99.845%
2025-10-21	36.0100	36.3000	36.0100	36.3000	-1.359%	16	111	-99.862%
2025-10-20	36.8000	36.8000	36.8000	36.8000	+26.460%	20	95	-99.864%
2025-10-10	32.6100	32.6100	28.8500	29.1000	-36.560%	17	76	-99.828%
2025-10-01	45.6000	45.8700	45.6000	45.8700	+17.015%	17	68	-99.891%
2025-09-30	39.2000	39.2000	39.2000	39.2000	-4.156%	1	70	-99.872%
2025-09-29	40.9000	40.9000	40.9000	40.9000	+1.238%	1	70	-99.878%
2025-09-24	39.4500	40.5000	39.4500	40.4000	+10.564%	68	70	-99.876%
2025-09-18	36.5400	36.5400	36.5400	36.5400	+7.756%	2	11	-99.863%
2025-09-17	33.9100	33.9100	33.9100	33.9100	-1.994%	3	9	-99.853%
2025-09-16	35.3000	35.4000	34.6000	34.6000	0.000%	6	0	-99.855%