Dark

TSLA20260821C690
TSLA Aug 21 2026 690.00 Call (TSLA260821C00690000)
option OPRA

EOD

Jul 28, 2026

0.06000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0600	0.0600	0.0600	0.0600	0.000%	5	797	0.000%
2026-07-24	0.0600	0.0600	0.0600	0.0600	-25.000%	1	798	0.000%
2026-07-23	0.0700	0.0800	0.0700	0.0800	-27.273%	309	797	-25.000%
2026-07-22	0.1100	0.1100	0.1100	0.1100	-15.385%	1	763	-45.455%
2026-07-21	0.1300	0.1300	0.1300	0.1300	-31.579%	1	763	-53.846%
2026-07-17	0.1900	0.1900	0.1900	0.1900	-26.923%	1	762	-68.421%
2026-07-15	0.2600	0.2600	0.2600	0.2600	-10.345%	1	763	-76.923%
2026-07-14	0.2900	0.2900	0.2900	0.2900	0.000%	1	763	-79.310%
2026-07-13	0.2900	0.2900	0.2900	0.2900	-29.268%	10	763	-79.310%
2026-07-08	0.4000	0.4100	0.4000	0.4100	-14.583%	45	763	-85.366%
2026-07-07	0.5100	0.5200	0.4800	0.4800	-29.412%	71	790	-87.500%
2026-07-06	0.7100	0.7100	0.6300	0.6800	+13.333%	56	815	-91.176%
2026-07-02	0.8500	0.8800	0.5500	0.6000	-28.571%	136	750	-90.000%
2026-07-01	0.9000	0.9500	0.8400	0.8400	-12.500%	21	750	-92.857%
2026-06-30	0.8100	0.9600	0.8100	0.9600	+6.667%	26	755	-93.750%
2026-06-29	0.7400	0.9000	0.7400	0.9000	+60.714%	4	743	-93.333%
2026-06-25	0.5600	0.5600	0.5600	0.5600	-1.754%	1	745	-89.286%
2026-06-24	0.6600	0.6600	0.5700	0.5700	-13.636%	15	746	-89.474%
2026-06-23	0.6700	0.6700	0.6500	0.6600	-26.667%	10	744	-90.909%
2026-06-22	1.0100	1.0300	0.9000	0.9000	-9.091%	230	743	-93.333%
2026-06-18	0.8800	0.9900	0.8800	0.9900	-1.000%	90	652	-93.939%
2026-06-17	1.0300	1.1500	1.0000	1.0000	-39.759%	3	652	-94.000%
2026-06-12	1.6600	1.7700	1.6600	1.6600	+27.692%	27	652	-96.386%
2026-06-11	1.2000	1.3000	1.2000	1.3000	+4.000%	3	652	-95.385%
2026-06-10	1.4100	1.4100	1.2400	1.2500	-12.587%	58	654	-95.200%
2026-06-09	1.5700	1.5700	1.3600	1.4300	-23.529%	22	665	-95.804%
2026-06-08	1.9700	1.9700	1.8700	1.8700	+10.651%	2	668	-96.791%
2026-06-05	2.0400	2.0700	1.6900	1.6900	-31.020%	31	668	-96.450%
2026-06-04	2.5700	2.5700	2.4500	2.4500	-14.931%	9	657	-97.551%
2026-06-03	2.7400	2.8900	2.7400	2.8800	+9.506%	56	657	-97.917%
2026-06-02	2.2500	2.6500	2.2500	2.6300	+11.915%	8	660	-97.719%
2026-06-01	2.3500	2.3500	2.3500	2.3500	-18.966%	1	658	-97.447%
2026-05-29	3.7000	3.7000	2.9000	2.9000	-26.582%	6	658	-97.931%
2026-05-28	3.7000	3.9500	3.7000	3.9500	-12.222%	7	662	-98.481%
2026-05-27	4.2000	4.5000	4.0000	4.5000	+36.364%	25	659	-98.667%
2026-05-26	3.3000	3.3000	3.3000	3.3000	+4.762%	7	649	-98.182%
2026-05-22	3.1500	3.1500	3.1500	3.1500	+14.130%	3	642	-98.095%
2026-05-21	2.5500	2.7600	2.5500	2.7600	+2.222%	5	645	-97.826%
2026-05-20	2.7000	2.7000	2.7000	2.7000	+15.385%	1	645	-97.778%
2026-05-19	2.1800	2.3400	1.9800	2.3400	-6.400%	14	649	-97.436%
2026-05-18	2.9000	2.9000	2.5000	2.5000	-34.211%	2	649	-97.600%
2026-05-15	3.9500	3.9500	3.8000	3.8000	-33.913%	4	649	-98.421%
2026-05-14	5.7500	5.7500	5.7500	5.7500	-6.199%	3	654	-98.957%
2026-05-13	4.8500	6.4000	4.7500	6.1300	+21.386%	53	654	-99.021%
2026-05-12	4.4000	5.0500	4.4000	5.0500	+50.746%	3	654	-98.812%
2026-05-11	3.2500	3.5000	3.2500	3.3500	-8.219%	3	654	-98.209%
2026-05-08	3.2000	4.0000	3.2000	3.6500	+47.177%	43	659	-98.356%
2026-05-07	2.5200	2.7800	2.4600	2.4800	+12.217%	25	668	-97.581%
2026-05-06	1.8600	2.2100	1.8600	2.2100	+9.406%	10	664	-97.285%
2026-05-05	2.0300	2.0300	2.0200	2.0200	+7.447%	138	659	-97.030%
2026-05-04	1.6600	1.8800	1.6600	1.8800	+7.429%	2	529	-96.809%
2026-05-01	1.8200	1.9100	1.7500	1.7500	+23.239%	452	551	-96.571%
2026-04-30	1.4200	1.4200	1.4200	1.4200	+4.412%	1	551	-95.775%
2026-04-29	1.3600	1.3600	1.3600	1.3600	-13.924%	16	551	-95.588%
2026-04-28	1.5400	1.5800	1.5100	1.5800	+7.483%	3	539	-96.203%
2026-04-27	1.3500	1.4800	1.3100	1.4700	-4.545%	8	541	-95.918%
2026-04-24	1.6000	1.6000	1.5400	1.5400	-7.229%	3	536	-96.104%
2026-04-23	1.5800	1.6600	1.5800	1.6600	-30.252%	226	534	-96.386%
2026-04-22	2.3800	2.3800	2.3800	2.3800	-3.644%	6	663	-97.479%
2026-04-21	2.5200	2.5200	2.4700	2.4700	-23.529%	3	663	-97.571%
2026-04-20	3.2300	3.2300	3.2300	3.2300	+1.572%	1	663	-98.142%
2026-04-17	3.6000	3.6000	3.1700	3.1800	+19.549%	232	664	-98.113%
2026-04-16	2.6600	2.6600	2.6600	2.6600	-20.359%	5	435	-97.744%
2026-04-15	3.4500	3.4500	3.3400	3.3400	+130.345%	226	430	-98.204%
2026-04-14	1.4500	1.4500	1.4500	1.4500	+47.959%	1	296	-95.862%
2026-04-13	1.0000	1.0000	0.9800	0.9800	+7.692%	121	296	-93.878%
2026-04-10	0.9100	0.9100	0.9100	0.9100	+3.409%	1	277	-93.407%
2026-04-07	0.8800	0.8800	0.8800	0.8800	-22.124%	2	277	-93.182%
2026-04-02	1.1300	1.1300	1.1300	1.1300	-24.667%	1	276	-94.690%
2026-04-01	1.5000	1.5000	1.5000	1.5000	+30.435%	4	276	-96.000%
2026-03-30	1.1900	1.2100	1.1500	1.1500	-9.449%	97	276	-94.783%
2026-03-27	1.2700	1.2700	1.2700	1.2700	-16.447%	25	275	-95.276%
2026-03-26	1.5700	1.5700	1.5200	1.5200	-12.139%	41	287	-96.053%
2026-03-25	1.7300	1.7300	1.7300	1.7300	+2.976%	10	325	-96.532%
2026-03-24	1.7600	1.7600	1.6600	1.6800	+5.660%	10	315	-96.429%
2026-03-23	1.6900	1.8600	1.5900	1.5900	+13.571%	10	316	-96.226%
2026-03-20	1.5400	1.5400	1.4000	1.4000	-20.455%	2	309	-95.714%
2026-03-19	2.1400	2.1400	1.7500	1.7600	-26.971%	94	310	-96.591%
2026-03-18	2.5600	2.5600	2.4100	2.4100	-13.929%	55	360	-97.510%
2026-03-17	3.2500	3.2500	2.8000	2.8000	-20.000%	78	310	-97.857%
2026-03-16	3.8700	3.9000	3.5000	3.5000	-12.281%	78	235	-98.286%
2026-03-12	4.0500	4.0500	3.9900	3.9900	-21.146%	77	253	-98.496%
2026-03-11	4.5700	5.0600	4.5700	5.0600	+28.101%	4	237	-98.814%
2026-03-10	4.6000	4.6000	3.9500	3.9500	+0.509%	29	240	-98.481%
2026-03-09	3.9300	3.9300	3.9300	3.9300	-13.626%	1	258	-98.473%
2026-03-06	4.5500	4.5500	4.5500	4.5500	-10.959%	4	259	-98.681%
2026-03-05	5.1100	5.1100	5.1100	5.1100	-5.370%	2	262	-98.826%
2026-03-04	5.1600	5.4000	5.1600	5.4000	+22.727%	6	262	-98.889%
2026-03-03	4.6000	4.6000	4.4000	4.4000	-14.397%	9	263	-98.636%
2026-03-02	5.1400	5.1400	5.1400	5.1400	-5.166%	1	263	-98.833%
2026-02-27	5.4200	5.4200	5.4200	5.4200	-6.552%	1	263	-98.893%
2026-02-26	5.8000	5.8000	5.8000	5.8000	-13.433%	1	262	-98.966%
2026-02-25	6.9500	6.9500	6.7000	6.7000	+9.836%	3	265	-99.104%
2026-02-24	5.4000	6.1000	5.4000	6.1000	+20.316%	2	265	-99.016%
2026-02-23	5.9500	5.9500	5.0700	5.0700	-23.759%	13	264	-98.817%
2026-02-20	6.7000	6.7000	6.2900	6.6500	-5.807%	13	266	-99.098%
2026-02-19	7.0600	7.0600	7.0600	7.0600	-2.621%	82	258	-99.150%
2026-02-18	7.5700	7.5700	7.2500	7.2500	0.000%	122	299	-99.172%
2026-02-17	7.3200	7.3200	7.2500	7.2500	-23.280%	6	291	-99.172%
2026-02-12	9.4000	9.4500	9.4000	9.4500	-10.000%	4	286	-99.365%
2026-02-11	11.7400	11.7400	10.5000	10.5000	+42.857%	2	287	-99.429%
2026-02-09	7.3500	7.3500	7.3500	7.3500	-10.366%	1	286	-99.184%
2026-02-06	8.2000	8.2000	8.2000	8.2000	+9.333%	1	285	-99.268%
2026-02-05	7.8500	7.8500	7.4500	7.5000	-14.773%	244	285	-99.200%
2026-02-04	8.5500	8.9900	8.5500	8.8000	-13.556%	77	210	-99.318%
2026-02-03	11.1500	11.1500	10.1800	10.1800	-32.133%	12	162	-99.411%
2026-01-30	14.5500	15.0000	14.5500	15.0000	+42.180%	63	163	-99.600%
2026-01-29	10.5500	10.5500	10.5500	10.5500	-34.268%	1	225	-99.431%
2026-01-26	16.0500	16.0500	16.0500	16.0500	-9.933%	1	226	-99.626%
2026-01-23	18.2400	18.2400	17.8200	17.8200	+27.286%	3	227	-99.663%
2026-01-22	14.0000	14.0000	14.0000	14.0000	+16.183%	15	226	-99.571%
2026-01-20	12.8100	12.8100	12.0500	12.0500	-24.688%	21	226	-99.502%
2026-01-16	16.0000	16.0000	16.0000	16.0000	-7.407%	20	210	-99.625%
2026-01-15	17.6000	17.6000	17.2800	17.2800	+3.164%	2	210	-99.653%
2026-01-14	18.1000	18.1000	16.7500	16.7500	-10.428%	11	210	-99.642%
2026-01-13	18.7000	18.7000	18.7000	18.7000	-8.378%	1	205	-99.679%
2026-01-12	18.3400	20.4100	18.3400	20.4100	+4.133%	6	206	-99.706%
2026-01-09	19.2000	19.6000	19.2000	19.6000	+8.889%	4	209	-99.694%
2026-01-08	18.5200	18.5200	18.0000	18.0000	-3.743%	6	206	-99.667%
2026-01-06	18.7000	18.7000	18.7000	18.7000	-9.966%	1	210	-99.679%
2026-01-02	20.7700	20.7700	20.7700	20.7700	-26.556%	1	209	-99.711%
2025-12-30	27.3800	28.2800	27.3800	28.2800	-0.667%	8	210	-99.788%
2025-12-29	28.4600	28.4700	28.4600	28.4700	-12.936%	3	212	-99.789%
2025-12-26	33.9900	33.9900	32.7000	32.7000	-4.720%	2	210	-99.817%
2025-12-24	33.1000	34.3200	33.1000	34.3200	-4.268%	2	211	-99.825%
2025-12-23	35.7500	35.8500	35.7500	35.8500	-9.584%	42	211	-99.833%
2025-12-18	41.6000	41.6000	39.6500	39.6500	+3.094%	17	188	-99.849%
2025-12-17	43.4500	43.4500	38.4600	38.4600	-10.766%	58	203	-99.844%
2025-12-16	35.5500	43.2000	35.5500	43.1000	+11.456%	60	153	-99.861%
2025-12-15	36.2500	38.6700	36.2500	38.6700	+34.739%	33	163	-99.845%
2025-12-12	28.7000	28.7000	28.7000	28.7000	-8.013%	1	154	-99.791%
2025-12-10	31.2000	31.2000	31.2000	31.2000	+3.483%	1	155	-99.808%
2025-12-03	30.1500	30.1500	30.1500	30.1500	+18.004%	1	155	-99.801%
2025-12-02	24.6200	25.5500	24.3500	25.5500	-2.999%	152	154	-99.765%
2025-12-01	26.3400	26.3400	26.3400	26.3400	-2.589%	25	135	-99.772%
2025-11-28	27.0400	27.0400	27.0400	27.0400	+0.446%	62	147	-99.778%
2025-11-26	26.9200	26.9200	26.9200	26.9200	+11.655%	2	107	-99.777%
2025-11-20	29.7600	29.7600	24.1100	24.1100	-5.265%	35	107	-99.751%
2025-11-19	25.4500	25.4500	25.4500	25.4500	+13.011%	10	82	-99.764%
2025-11-18	22.5200	22.5200	22.5200	22.5200	-8.082%	5	72	-99.734%
2025-11-14	24.5000	24.5000	24.5000	24.5000	+3.376%	2	72	-99.755%
2025-11-13	23.7000	23.7000	23.7000	23.7000	-38.680%	2	70	-99.747%
2025-11-10	37.3000	38.6500	37.3000	38.6500	+8.233%	4	71	-99.845%
2025-11-07	34.8500	35.7100	34.8500	35.7100	-9.135%	15	71	-99.832%
2025-11-05	39.3000	39.3000	39.3000	39.3000	-3.912%	10	71	-99.847%
2025-11-04	40.9000	40.9000	40.9000	40.9000	+0.122%	1	71	-99.853%
2025-10-31	41.4000	41.4000	40.8500	40.8500	+10.555%	11	71	-99.853%
2025-10-30	38.9500	38.9500	36.9500	36.9500	-14.822%	32	71	-99.838%
2025-10-28	44.5500	44.5500	43.3000	43.3800	+20.836%	18	102	-99.862%
2025-10-27	35.9000	35.9000	35.9000	35.9000	+8.788%	15	92	-99.833%
2025-10-24	33.0000	33.0000	33.0000	33.0000	+15.183%	15	92	-99.818%
2025-10-23	28.6500	28.6500	28.6500	28.6500	-16.594%	1	92	-99.791%
2025-10-22	34.3500	34.3500	34.3500	34.3500	-9.247%	25	92	-99.825%
2025-10-17	33.4300	37.8500	33.4300	37.8500	+15.573%	23	67	-99.841%
2025-10-14	32.7500	32.7500	32.7500	32.7500	-10.641%	1	46	-99.817%
2025-10-13	33.3000	36.6500	33.3000	36.6500	+0.055%	26	45	-99.836%
2025-10-03	36.6300	36.6300	36.6300	36.6300	-19.495%	1	26	-99.836%
2025-10-02	46.4800	46.4800	45.5000	45.5000	-6.475%	6	26	-99.868%
2025-10-01	46.1000	48.7500	46.1000	48.6500	+19.680%	23	23	-99.877%
2025-09-30	40.6500	40.6500	40.6500	40.6500	+2.652%	6	18	-99.852%
2025-09-26	39.6000	39.6000	39.6000	39.6000	+1.020%	10	19	-99.848%
2025-09-25	39.2000	39.2000	39.2000	39.2000	-8.197%	5	12	-99.847%
2025-09-24	42.4000	42.7000	42.4000	42.7000	+10.479%	4	8	-99.859%
2025-09-16	36.7000	38.6500	36.2500	38.6500	0.000%	6	5	-99.845%