Dark

TSLA20260821C660
TSLA Aug 21 2026 660.00 Call (TSLA260821C00660000)
option OPRA

EOD

Jul 30, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	822	0.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-58.333%	30	822	0.000%
2026-07-28	0.1200	0.1200	0.1200	0.1200	-7.692%	1	804	-58.333%
2026-07-24	0.1300	0.1300	0.1300	0.1300	+116.667%	1	804	-61.538%
2026-07-23	0.0600	0.0600	0.0600	0.0600	-60.000%	1	805	-16.667%
2026-07-22	0.1600	0.1600	0.1500	0.1500	-11.765%	3	806	-66.667%
2026-07-21	0.1700	0.1700	0.1700	0.1700	-22.727%	1	806	-70.588%
2026-07-17	0.2200	0.2200	0.2200	0.2200	-62.712%	3	806	-77.273%
2026-07-10	0.6000	0.6000	0.5800	0.5900	+1.724%	202	809	-91.525%
2026-07-07	0.7700	0.7700	0.5800	0.5800	-15.942%	3	770	-91.379%
2026-07-06	0.6900	0.6900	0.6900	0.6900	0.000%	1	770	-92.754%
2026-07-02	0.7800	0.7800	0.6700	0.6900	-37.838%	3	770	-92.754%
2026-07-01	1.1100	1.1100	1.1100	1.1100	-5.128%	1	770	-95.495%
2026-06-30	1.0800	1.1700	1.0500	1.1700	+17.000%	12	769	-95.726%
2026-06-29	0.9900	1.0000	0.9900	1.0000	+38.889%	3	779	-95.000%
2026-06-26	0.7700	0.7700	0.7200	0.7200	+7.463%	11	779	-93.056%
2026-06-24	0.7100	0.7100	0.6700	0.6700	-14.103%	8	768	-92.537%
2026-06-23	0.7800	0.7800	0.7800	0.7800	-41.791%	1	773	-93.590%
2026-06-22	1.0600	1.3400	1.0600	1.3400	+26.415%	5	774	-96.269%
2026-06-18	1.1200	1.1200	1.0600	1.0600	-17.188%	8	762	-95.283%
2026-06-17	1.2800	1.2800	1.2800	1.2800	-18.987%	9	762	-96.094%
2026-06-16	1.4500	1.5800	1.4500	1.5800	-10.734%	102	762	-96.835%
2026-06-15	1.7700	1.7700	1.7700	1.7700	+1.724%	1	740	-97.175%
2026-06-12	1.7400	1.7400	1.7400	1.7400	+1.163%	1	740	-97.126%
2026-06-09	1.7200	1.7200	1.7200	1.7200	-25.217%	1	740	-97.093%
2026-06-08	2.4500	2.4500	2.3000	2.3000	+15.000%	2	740	-97.826%
2026-06-05	2.3600	2.3600	1.9800	2.0000	-32.203%	11	739	-97.500%
2026-06-04	3.1700	3.1700	2.9500	2.9500	-26.250%	5	735	-98.305%
2026-06-03	4.0000	4.0000	4.0000	4.0000	+29.032%	8	737	-98.750%
2026-06-01	3.2000	3.3500	2.9500	3.1000	-16.216%	29	737	-98.387%
2026-05-29	4.4000	4.4000	3.6000	3.7000	-25.253%	9	735	-98.649%
2026-05-28	5.0000	5.0500	4.9500	4.9500	-4.070%	15	735	-98.990%
2026-05-27	5.0000	5.5500	5.0000	5.1600	+24.337%	125	731	-99.031%
2026-05-26	3.7900	4.2000	3.7900	4.1500	+2.469%	7	699	-98.795%
2026-05-22	4.1200	4.1200	4.0500	4.0500	+20.178%	3	700	-98.765%
2026-05-21	3.3800	3.4400	3.3500	3.3700	+10.492%	40	697	-98.516%
2026-05-20	3.2500	3.2500	2.9500	3.0500	+5.172%	79	697	-98.361%
2026-05-19	2.7400	2.9000	2.4200	2.9000	-7.051%	21	704	-98.276%
2026-05-18	3.7100	3.7100	3.1200	3.1200	-29.888%	3	704	-98.397%
2026-05-15	4.8400	4.9000	4.2100	4.4500	-32.576%	84	704	-98.876%
2026-05-14	7.2000	8.0000	6.6000	6.6000	-17.293%	6	694	-99.242%
2026-05-13	6.0500	8.6500	6.0500	7.9800	+30.179%	8	691	-99.373%
2026-05-12	6.1500	6.1500	5.3000	6.1300	-16.825%	17	691	-99.184%
2026-05-11	5.7000	7.5300	5.7000	7.3700	+52.588%	9	691	-99.322%
2026-05-08	4.5000	4.8300	4.5000	4.8300	+53.333%	2	684	-98.965%
2026-05-07	3.4400	3.4800	2.9300	3.1500	+12.903%	85	684	-98.413%
2026-05-06	2.7900	2.7900	2.7900	2.7900	+16.736%	2	675	-98.208%
2026-05-05	2.3900	2.3900	2.3900	2.3900	-3.629%	2	675	-97.908%
2026-05-01	2.4800	2.4800	2.4800	2.4800	+46.746%	1	676	-97.984%
2026-04-30	1.5500	1.6900	1.4700	1.6900	-2.312%	8	676	-97.041%
2026-04-28	1.7300	1.7300	1.7300	1.7300	-3.889%	5	671	-97.110%
2026-04-27	1.7900	1.8000	1.7900	1.8000	-7.216%	6	676	-97.222%
2026-04-24	1.9000	1.9400	1.7400	1.9400	-34.014%	15	671	-97.423%
2026-04-22	2.9400	2.9400	2.9400	2.9400	+0.685%	1	670	-98.299%
2026-04-21	3.0000	3.0200	2.9200	2.9200	-27.000%	3	670	-98.288%
2026-04-20	4.0000	4.0000	4.0000	4.0000	-9.091%	2	670	-98.750%
2026-04-17	4.6500	4.6500	4.4000	4.4000	+23.249%	19	670	-98.864%
2026-04-16	3.3500	3.5700	3.3500	3.5700	-2.192%	3	673	-98.599%
2026-04-15	3.6500	3.6500	3.6500	3.6500	+118.563%	2	675	-98.630%
2026-04-14	1.6700	1.6700	1.6700	1.6700	+42.735%	10	675	-97.006%
2026-04-10	1.1700	1.1700	1.1700	1.1700	-0.847%	25	675	-95.726%
2026-04-09	1.1800	1.1800	1.1800	1.1800	+6.306%	1	687	-95.763%
2026-04-07	1.0100	1.1100	1.0100	1.1100	-5.128%	16	687	-95.495%
2026-04-06	1.2900	1.2900	1.1700	1.1700	-20.946%	3	687	-95.726%
2026-04-02	1.4800	1.4800	1.4800	1.4800	-18.232%	1	685	-96.622%
2026-04-01	1.8500	1.8500	1.8100	1.8100	+22.297%	2	685	-97.238%
2026-03-31	1.4800	1.4800	1.4800	1.4800	+4.225%	1	686	-96.622%
2026-03-30	1.4200	1.4200	1.4200	1.4200	-15.476%	25	687	-96.479%
2026-03-27	1.6300	1.6800	1.6300	1.6800	-34.375%	4	662	-97.024%
2026-03-25	2.5600	2.5600	2.5600	2.5600	+16.364%	1	660	-98.047%
2026-03-23	2.3200	2.5100	2.2000	2.2000	+11.111%	21	659	-97.727%
2026-03-20	2.0300	2.0300	1.9700	1.9800	-20.800%	9	656	-97.475%
2026-03-19	2.8500	2.8500	2.5000	2.5000	-31.507%	3	647	-98.000%
2026-03-18	3.6500	3.6500	3.6500	3.6500	-21.505%	1	649	-98.630%
2026-03-13	4.6500	4.6500	4.6500	4.6500	-7.000%	1	649	-98.925%
2026-03-12	5.0000	5.0000	5.0000	5.0000	-16.944%	1	649	-99.000%
2026-03-11	6.2000	6.2000	6.0200	6.0200	+19.208%	2	649	-99.169%
2026-03-10	5.0500	5.0500	5.0500	5.0500	-15.268%	3	649	-99.010%
2026-03-06	5.9600	5.9600	5.9600	5.9600	+6.429%	1	649	-99.161%
2026-03-03	5.8000	5.8000	5.6000	5.6000	-13.178%	2	649	-99.107%
2026-03-02	6.3000	6.4500	6.3000	6.4500	-15.243%	3	650	-99.225%
2026-02-26	7.7500	7.8200	7.6100	7.6100	-11.717%	3	648	-99.343%
2026-02-25	8.6200	8.6200	8.6200	8.6200	+26.765%	56	645	-99.420%
2026-02-24	6.8000	6.8000	6.8000	6.8000	+2.256%	10	645	-99.265%
2026-02-23	7.2900	7.2900	6.0100	6.6500	-14.744%	37	645	-99.248%
2026-02-20	8.2000	8.2200	7.8000	7.8000	-8.235%	44	669	-99.359%
2026-02-19	8.3500	8.6000	8.2000	8.5000	-4.387%	4	646	-99.412%
2026-02-18	9.2500	9.2500	8.8900	8.8900	-4.511%	7	649	-99.438%
2026-02-17	9.7000	9.7000	8.5500	9.3100	-12.087%	10	650	-99.463%
2026-02-13	10.4800	10.7100	10.4800	10.5900	-4.336%	6	658	-99.528%
2026-02-12	11.0700	11.0700	11.0700	11.0700	-8.588%	1	658	-99.548%
2026-02-10	12.1500	12.1500	12.1100	12.1100	+11.101%	2	658	-99.587%
2026-02-06	10.9000	10.9000	10.9000	10.9000	+18.866%	1	659	-99.541%
2026-02-05	9.8000	9.8000	9.1700	9.1700	-11.572%	2	659	-99.455%
2026-02-04	12.3300	12.3300	10.3500	10.3700	-19.048%	4	658	-99.518%
2026-02-03	12.8100	12.8100	12.8100	12.8100	-3.321%	1	659	-99.610%
2026-02-02	12.5300	13.5000	12.3000	13.2500	-14.791%	4	659	-99.623%
2026-01-30	13.6000	17.8000	13.6000	15.5500	+25.403%	18	660	-99.678%
2026-01-29	14.4300	14.5600	12.4000	12.4000	-27.059%	609	659	-99.597%
2026-01-27	17.2000	17.2000	17.0000	17.0000	-10.053%	3	126	-99.706%
2026-01-26	19.1500	19.1500	18.9000	18.9000	-10.638%	3	128	-99.735%
2026-01-23	21.1000	21.1500	20.9500	21.1500	+0.237%	6	126	-99.764%
2026-01-22	15.8900	21.1000	15.8900	21.1000	+42.568%	3	125	-99.763%
2026-01-21	14.4600	14.8000	14.4600	14.8000	+4.225%	2	125	-99.662%
2026-01-20	15.4000	15.4000	14.2000	14.2000	-21.111%	3	125	-99.648%
2026-01-16	21.2000	21.2000	18.0000	18.0000	-12.833%	6	123	-99.722%
2026-01-15	20.8000	20.9000	20.2000	20.6500	+2.228%	36	123	-99.758%
2026-01-14	20.7300	20.7300	20.2000	20.2000	-16.008%	2	123	-99.752%
2026-01-12	23.9700	24.4000	23.5500	24.0500	+4.565%	18	123	-99.792%
2026-01-09	21.1000	23.0000	21.1000	23.0000	+10.471%	2	126	-99.783%
2026-01-08	20.8000	21.5500	20.8000	20.8200	-2.801%	12	128	-99.760%
2026-01-07	22.4500	22.4500	21.4200	21.4200	+0.328%	8	132	-99.767%
2026-01-06	22.6000	22.6000	21.3500	21.3500	-24.824%	13	125	-99.766%
2026-01-05	26.5500	28.4000	26.5500	28.4000	+24.017%	14	131	-99.824%
2026-01-02	24.9500	24.9500	22.9000	22.9000	-18.938%	4	131	-99.782%
2025-12-31	28.2500	28.2500	28.2500	28.2500	-11.994%	10	117	-99.823%
2025-12-30	31.2500	32.1000	31.2500	32.1000	-13.008%	12	117	-99.844%
2025-12-26	38.0000	38.0000	36.9000	36.9000	-2.381%	66	126	-99.864%
2025-12-24	37.8000	37.8000	37.8000	37.8000	-13.974%	10	88	-99.868%
2025-12-22	46.6000	48.0000	43.9400	43.9400	+3.926%	5	88	-99.886%
2025-12-19	43.3500	43.3500	42.2800	42.2800	-5.940%	12	86	-99.882%
2025-12-18	46.5300	46.5300	44.8500	44.9500	+7.820%	44	75	-99.889%
2025-12-17	46.3500	46.3500	41.6900	41.6900	-13.019%	14	56	-99.880%
2025-12-16	41.6500	47.9300	41.6500	47.9300	+10.846%	6	46	-99.896%
2025-12-15	43.2400	43.2400	43.2400	43.2400	+14.240%	1	44	-99.884%
2025-12-12	37.8500	37.8500	37.8500	37.8500	+20.734%	4	43	-99.868%
2025-12-11	31.3500	31.3500	31.3500	31.3500	-5.115%	5	43	-99.841%
2025-12-09	32.9500	33.2000	32.9500	33.0400	-4.591%	4	38	-99.849%
2025-12-04	36.0200	36.0200	34.1200	34.6300	+3.035%	7	40	-99.856%
2025-12-03	33.6100	33.6100	33.6100	33.6100	+16.701%	1	36	-99.851%
2025-11-25	28.7500	28.8100	28.7100	28.8000	+24.138%	4	36	-99.826%
2025-11-21	27.0700	27.0700	23.2000	23.2000	-11.988%	7	34	-99.784%
2025-11-19	26.9000	27.6000	26.3600	26.3600	-0.603%	5	33	-99.810%
2025-11-18	27.1800	27.1800	26.4400	26.5200	-10.102%	5	36	-99.811%
2025-11-17	29.5000	29.5000	29.5000	29.5000	+5.735%	1	32	-99.831%
2025-11-14	24.3000	27.9000	24.3000	27.9000	-0.357%	7	32	-99.821%
2025-11-13	28.0000	28.0000	28.0000	28.0000	-34.195%	1	25	-99.821%
2025-11-10	43.2000	43.2000	42.5500	42.5500	+6.508%	6	25	-99.882%
2025-11-07	38.8000	39.9500	38.8000	39.9500	-17.373%	7	24	-99.875%
2025-10-28	48.3500	48.3500	48.3500	48.3500	+17.927%	3	19	-99.897%
2025-10-23	34.2200	41.0000	34.2200	41.0000	+9.130%	2	17	-99.878%
2025-10-22	37.5700	37.5700	37.5700	37.5700	-12.628%	8	16	-99.867%
2025-10-21	43.0000	43.0000	43.0000	43.0000	-12.477%	2	8	-99.884%
2025-09-22	49.1200	49.1300	49.1200	49.1300	+10.157%	3	9	-99.898%
2025-09-17	44.6000	44.6000	44.6000	44.6000	0.000%	6	6	-99.888%