Dark

TSLA20260821C610
TSLA Aug 21 2026 610.00 Call (TSLA260821C00610000)
option OPRA

EOD

Jul 31, 2026

0.0700-36.364%(-0.0400)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0700	0.0700	0.0700	0.0700	-36.364%	14	1,151	0.000%
2026-07-30	0.1100	0.1100	0.1100	0.1100	-15.385%	2	1,165	-36.364%
2026-07-28	0.1500	0.1500	0.0700	0.1300	+62.500%	9	1,165	-46.154%
2026-07-27	0.0800	0.0800	0.0800	0.0800	-20.000%	5	1,171	-12.500%
2026-07-23	0.1200	0.1200	0.1000	0.1000	-58.333%	26	1,167	-30.000%
2026-07-22	0.2400	0.2400	0.2400	0.2400	-4.000%	1	1,177	-70.833%
2026-07-21	0.2700	0.3000	0.2500	0.2500	-16.667%	18	1,177	-72.000%
2026-07-20	0.3200	0.3200	0.3000	0.3000	-11.765%	14	1,192	-76.667%
2026-07-17	0.3600	0.3700	0.3400	0.3400	-20.930%	9	1,204	-79.412%
2026-07-16	0.4300	0.4300	0.4300	0.4300	-14.000%	10	1,200	-83.721%
2026-07-15	0.5300	0.5300	0.5000	0.5000	-13.793%	12	1,200	-86.000%
2026-07-14	0.5800	0.5800	0.5800	0.5800	+5.455%	2	1,199	-87.931%
2026-07-13	0.8000	0.8000	0.5500	0.5500	-34.524%	19	1,199	-87.273%
2026-07-10	0.8900	0.8900	0.8400	0.8400	-11.579%	8	1,205	-91.667%
2026-07-09	0.9500	0.9500	0.9500	0.9500	+25.000%	5	1,202	-92.632%
2026-07-08	0.7700	0.7800	0.7200	0.7600	-14.607%	41	1,202	-90.789%
2026-07-07	1.2900	1.2900	0.8900	0.8900	-28.800%	184	1,195	-92.135%
2026-07-06	1.0200	1.3600	0.9700	1.2500	+22.549%	180	1,202	-94.400%
2026-07-02	1.1700	1.1700	0.9700	1.0200	-40.351%	86	1,154	-93.137%
2026-07-01	1.7200	1.7200	1.7100	1.7100	-7.568%	12	1,154	-95.906%
2026-06-30	1.6000	1.8500	1.6000	1.8500	+39.098%	22	1,157	-96.216%
2026-06-29	1.2700	1.3300	1.2700	1.3300	+10.833%	6	1,157	-94.737%
2026-06-26	0.8700	1.2000	0.8700	1.2000	+33.333%	20	1,157	-94.167%
2026-06-25	0.9000	0.9000	0.9000	0.9000	-11.765%	1	1,155	-92.222%
2026-06-24	1.0800	1.0800	1.0000	1.0200	-12.069%	408	1,155	-93.137%
2026-06-23	1.2500	1.2500	1.1100	1.1600	-41.414%	16	1,195	-93.966%
2026-06-22	1.9600	2.0600	1.9600	1.9800	+26.923%	13	1,197	-96.465%
2026-06-18	1.6300	1.6300	1.5600	1.5600	-9.827%	66	1,257	-95.513%
2026-06-17	2.0200	2.0200	1.7300	1.7300	-18.396%	5	1,257	-95.954%
2026-06-16	2.4000	2.4000	2.1200	2.1200	-21.190%	67	1,257	-96.698%
2026-06-15	3.1500	3.2500	2.6900	2.6900	-15.938%	12	1,275	-97.398%
2026-06-12	3.0300	3.2300	2.5000	3.2000	+22.137%	24	1,275	-97.813%
2026-06-11	2.2800	2.6300	2.1300	2.6200	+13.420%	114	1,275	-97.328%
2026-06-10	2.5100	2.6500	2.3100	2.3100	-15.385%	415	1,197	-96.970%
2026-06-09	3.3300	3.3300	2.6500	2.7300	-17.273%	51	792	-97.436%
2026-06-08	3.0000	3.3000	3.0000	3.3000	+1.538%	3	802	-97.879%
2026-06-05	3.6500	3.6500	3.2500	3.2500	-32.008%	2	804	-97.846%
2026-06-04	5.3000	5.3000	4.7800	4.7800	-5.347%	3	804	-98.536%
2026-06-03	4.7500	5.9500	4.7500	5.0500	0.000%	24	804	-98.614%
2026-06-02	4.4300	5.1500	4.4300	5.0500	+9.783%	27	798	-98.614%
2026-06-01	4.9500	5.0000	4.6000	4.6000	-38.667%	75	793	-98.478%
2026-05-28	7.4000	7.5000	7.4000	7.5000	-8.537%	3	802	-99.067%
2026-05-27	8.3500	8.5500	7.4000	8.2000	+26.739%	23	802	-99.146%
2026-05-26	6.0500	6.6500	6.0500	6.4700	+6.240%	54	796	-98.918%
2026-05-22	6.0000	6.3100	6.0000	6.0900	+14.906%	21	772	-98.851%
2026-05-21	4.8700	5.7000	4.8700	5.3000	+6.000%	237	766	-98.679%
2026-05-20	4.4500	5.0000	4.4500	5.0000	+19.617%	56	766	-98.600%
2026-05-19	4.0000	4.1800	3.7000	4.1800	-12.000%	45	625	-98.325%
2026-05-18	6.0000	6.0500	4.6000	4.7500	-30.657%	283	625	-98.526%
2026-05-15	7.6500	7.6500	6.8500	6.8500	-29.744%	16	625	-98.978%
2026-05-14	10.2900	11.4000	9.7500	9.7500	-5.340%	48	525	-99.282%
2026-05-13	9.7500	12.6500	9.2000	10.3000	+12.568%	84	543	-99.320%
2026-05-12	9.2500	10.7600	7.5000	9.1500	-7.576%	56	543	-99.235%
2026-05-11	6.5400	11.1500	5.9700	9.9000	+47.761%	134	543	-99.293%
2026-05-08	5.7500	7.2500	5.7500	6.7000	+44.086%	87	508	-98.955%
2026-05-07	5.0000	5.6600	4.6000	4.6500	+24.000%	95	492	-98.495%
2026-05-06	3.5500	3.7500	3.4800	3.7500	+8.696%	41	481	-98.133%
2026-05-04	3.5000	3.5000	3.3500	3.4500	-3.900%	4	476	-97.971%
2026-05-01	3.1500	3.6500	3.1500	3.5900	+26.855%	4	476	-98.050%
2026-04-30	2.6200	2.8300	2.5700	2.8300	+18.410%	41	476	-97.527%
2026-04-29	2.4500	2.4500	2.3300	2.3900	-19.529%	21	477	-97.071%
2026-04-27	2.3000	3.0000	2.3000	2.9700	+4.211%	31	467	-97.643%
2026-04-24	2.6800	2.8500	2.6400	2.8500	+7.547%	118	445	-97.544%
2026-04-23	3.3000	3.3000	2.6000	2.6500	-37.204%	6	450	-97.358%
2026-04-22	4.4000	4.4100	4.2200	4.2200	-6.222%	72	450	-98.341%
2026-04-21	4.4900	4.5000	4.4900	4.5000	-24.370%	2	459	-98.444%
2026-04-17	5.3200	6.7200	5.3200	5.9500	+17.822%	31	459	-98.824%
2026-04-16	5.2000	5.3000	5.0500	5.0500	-2.885%	9	463	-98.614%
2026-04-15	3.6100	5.2000	3.6100	5.2000	+179.570%	2	465	-98.654%
2026-04-13	1.8900	1.9100	1.8300	1.8600	+6.286%	99	466	-96.237%
2026-04-08	1.8000	1.8000	1.7500	1.7500	+4.167%	98	464	-96.000%
2026-04-07	1.6700	1.6900	1.5000	1.6800	-2.890%	14	511	-95.833%
2026-04-06	1.9700	1.9700	1.7300	1.7300	-19.907%	54	509	-95.954%
2026-04-02	2.4100	2.4100	2.1600	2.1600	-28.477%	25	500	-96.759%
2026-04-01	2.7700	3.0200	2.7200	3.0200	+17.054%	18	500	-97.682%
2026-03-31	2.4100	2.6200	2.3800	2.5800	+8.861%	51	499	-97.287%
2026-03-30	2.5900	2.5900	2.3500	2.3700	-12.222%	126	499	-97.046%
2026-03-27	2.8800	2.8800	2.5600	2.7000	-21.283%	214	498	-97.407%
2026-03-26	3.6000	3.6500	3.3300	3.4300	-14.250%	177	511	-97.959%
2026-03-25	4.2700	4.2700	4.0000	4.0000	+6.667%	75	510	-98.250%
2026-03-24	3.7000	3.7500	3.7000	3.7500	+1.351%	34	510	-98.133%
2026-03-23	3.7500	4.0000	3.6000	3.7000	+13.846%	6	519	-98.108%
2026-03-20	3.4600	3.5600	3.1500	3.2500	-20.538%	15	517	-97.846%
2026-03-19	4.8200	4.8200	4.0600	4.0900	-22.095%	34	516	-98.289%
2026-03-18	5.2500	5.2500	5.2500	5.2500	-11.017%	4	514	-98.667%
2026-03-17	6.6200	6.6200	5.9000	5.9000	-16.667%	53	518	-98.814%
2026-03-16	7.8900	7.8900	7.0800	7.0800	-0.979%	117	505	-99.011%
2026-03-13	7.4200	7.4200	7.1500	7.1500	-8.917%	3	493	-99.021%
2026-03-12	7.7500	7.8500	7.7500	7.8500	-7.647%	133	494	-99.108%
2026-03-11	10.0500	10.0500	8.5000	8.5000	+11.111%	50	410	-99.176%
2026-03-10	8.3800	8.3800	7.6500	7.6500	-16.393%	5	374	-99.085%
2026-03-06	8.9500	9.1500	8.9500	9.1500	-8.500%	18	377	-99.235%
2026-03-04	10.2500	10.2500	10.0000	10.0000	+20.048%	3	360	-99.300%
2026-03-03	8.8500	8.8500	8.1200	8.3300	-12.775%	96	359	-99.160%
2026-03-02	9.2300	9.5500	9.1500	9.5500	+0.845%	17	365	-99.267%
2026-02-27	10.4000	10.4000	9.4700	9.4700	-20.219%	2	354	-99.261%
2026-02-26	11.8700	11.8700	11.8700	11.8700	+5.982%	8	355	-99.410%
2026-02-24	9.8500	11.2000	9.8500	11.2000	+23.757%	99	359	-99.375%
2026-02-23	10.6100	10.6100	8.9500	9.0500	-20.822%	24	403	-99.227%
2026-02-20	11.9200	12.6000	11.4000	11.4300	-7.823%	18	403	-99.388%
2026-02-19	12.5500	12.6100	11.8000	12.4000	-4.247%	5	400	-99.435%
2026-02-18	13.1500	13.7100	12.9500	12.9500	-6.835%	11	399	-99.459%
2026-02-17	13.3500	13.9000	12.2700	13.9000	-11.182%	17	397	-99.496%
2026-02-13	15.4300	15.6500	14.6000	15.6500	+2.021%	9	394	-99.553%
2026-02-12	19.0000	19.0000	15.3400	15.3400	-13.626%	3	394	-99.544%
2026-02-11	19.8500	19.8500	17.1200	17.7600	+21.644%	12	393	-99.606%
2026-02-09	14.6000	14.6000	14.6000	14.6000	-4.948%	1	393	-99.521%
2026-02-06	14.1000	15.4000	14.1000	15.3600	+16.895%	57	392	-99.544%
2026-02-05	13.7500	13.9800	12.4500	13.1400	-11.812%	39	344	-99.467%
2026-02-04	17.8000	17.8000	14.6000	14.9000	-16.760%	9	316	-99.530%
2026-02-03	17.6000	19.0000	17.6000	17.9000	-1.377%	4	316	-99.609%
2026-02-02	18.0000	19.2000	17.3000	18.1500	-17.387%	10	317	-99.614%
2026-01-30	19.2000	23.8500	19.2000	21.9700	+26.264%	20	314	-99.681%
2026-01-29	21.1300	21.1300	17.4000	17.4000	-22.321%	23	307	-99.598%
2026-01-28	23.8500	23.8500	22.2500	22.4000	-5.684%	14	307	-99.688%
2026-01-27	23.7500	23.7500	23.7500	23.7500	-1.042%	1	302	-99.705%
2026-01-26	26.2700	26.2700	23.9600	24.0000	-14.194%	50	302	-99.708%
2026-01-23	27.4800	28.4600	27.4800	27.9700	-0.285%	5	288	-99.750%
2026-01-22	22.4000	28.0500	22.4000	28.0500	+31.075%	14	291	-99.750%
2026-01-21	19.6000	21.4000	19.6000	21.4000	+7.430%	58	281	-99.673%
2026-01-20	22.7000	22.7000	19.9200	19.9200	-29.110%	8	271	-99.649%
2026-01-16	27.1000	28.1000	26.7500	28.1000	+6.885%	10	274	-99.751%
2026-01-15	27.6600	27.6600	26.2900	26.2900	-0.228%	14	274	-99.734%
2026-01-14	27.8400	27.8400	25.8900	26.3500	-8.824%	17	274	-99.734%
2026-01-13	31.3200	31.3200	28.9000	28.9000	-5.494%	36	272	-99.758%
2026-01-12	30.8500	32.2000	30.5500	30.5800	+0.758%	18	250	-99.771%
2026-01-09	27.8000	30.8100	27.8000	30.3500	+10.364%	77	239	-99.769%
2026-01-08	27.5000	27.5000	27.5000	27.5000	-2.031%	1	204	-99.745%
2026-01-06	28.0700	28.0700	28.0700	28.0700	-7.360%	2	204	-99.751%
2026-01-02	33.7100	33.7100	30.3000	30.3000	-40.296%	6	204	-99.769%
2025-12-23	52.5000	52.5000	50.7500	50.7500	-10.494%	10	205	-99.862%
2025-12-22	55.8900	56.7000	55.1500	56.7000	+8.103%	4	206	-99.877%
2025-12-19	52.4500	52.4500	52.4500	52.4500	-5.154%	2	207	-99.867%
2025-12-18	54.7500	55.5000	54.7500	55.3000	+13.482%	21	209	-99.873%
2025-12-17	58.0000	60.5300	48.7300	48.7300	-16.985%	18	202	-99.856%
2025-12-16	58.5000	58.7000	58.4500	58.7000	+11.385%	17	195	-99.881%
2025-12-15	51.8200	52.7000	51.8200	52.7000	+29.484%	28	191	-99.867%
2025-12-12	38.6800	40.7000	38.6800	40.7000	-1.809%	4	189	-99.828%
2025-12-09	41.4500	41.4500	41.4500	41.4500	+1.968%	1	188	-99.831%
2025-12-08	40.6500	40.6500	40.6500	40.6500	-8.405%	4	188	-99.828%
2025-12-05	44.3800	44.3800	44.3800	44.3800	+6.172%	1	188	-99.842%
2025-12-04	41.8000	41.8000	41.8000	41.8000	+0.796%	5	187	-99.833%
2025-12-03	39.3700	41.4700	39.0700	41.4700	+15.935%	4	192	-99.831%
2025-12-01	35.7700	35.7700	35.7700	35.7700	+0.280%	1	192	-99.804%
2025-11-24	35.6700	35.6700	35.6700	35.6700	+19.098%	3	192	-99.804%
2025-11-21	28.5200	32.4200	28.5200	29.9500	-6.552%	35	192	-99.766%
2025-11-20	32.1300	32.6500	32.0500	32.0500	-2.048%	6	192	-99.782%
2025-11-19	33.7000	33.7000	32.7200	32.7200	-0.547%	6	193	-99.786%
2025-11-18	32.9000	32.9000	32.9000	32.9000	-4.776%	3	195	-99.787%
2025-11-17	33.9700	34.5500	33.9700	34.5500	+3.134%	10	195	-99.797%
2025-11-13	35.5500	35.5500	33.5000	33.5000	-20.616%	5	185	-99.791%
2025-11-12	42.2000	42.2000	42.2000	42.2000	-6.222%	1	184	-99.834%
2025-11-11	46.6700	46.6700	45.0000	45.0000	-9.820%	2	184	-99.844%
2025-11-10	50.4000	50.4000	49.9000	49.9000	+10.033%	2	184	-99.860%
2025-11-07	45.0000	45.3500	45.0000	45.3500	-14.515%	4	184	-99.846%
2025-11-06	53.0500	53.0500	53.0500	53.0500	-14.159%	10	182	-99.868%
2025-11-05	53.5500	61.8000	53.5500	61.8000	+17.490%	104	182	-99.887%
2025-11-04	53.9500	54.0000	52.6000	52.6000	-16.640%	14	83	-99.867%
2025-11-03	62.5700	63.1500	62.5700	63.1000	+16.142%	41	58	-99.889%
2025-10-31	54.3300	54.3300	54.3300	54.3300	-7.681%	1	58	-99.871%
2025-10-28	56.9700	58.8500	56.9000	58.8500	+9.082%	32	58	-99.881%
2025-10-27	53.9500	53.9500	53.9500	53.9500	+5.474%	1	31	-99.870%
2025-10-20	51.3300	51.3300	51.1500	51.1500	+4.027%	20	31	-99.863%
2025-10-17	49.1700	49.1700	49.1700	49.1700	+6.314%	20	35	-99.858%
2025-10-14	44.2000	46.2500	44.2000	46.2500	+2.323%	2	22	-99.849%
2025-10-13	45.0500	45.2000	45.0500	45.2000	-8.223%	3	20	-99.845%
2025-10-08	49.8000	49.8000	49.2500	49.2500	-1.892%	2	19	-99.858%
2025-10-07	50.1000	50.2000	50.1000	50.2000	+1.210%	5	18	-99.861%
2025-10-03	49.6000	49.6000	49.6000	49.6000	-21.207%	1	13	-99.859%
2025-10-01	57.3000	63.0000	57.3000	62.9500	+17.116%	21	12	-99.889%
2025-09-30	53.7500	53.7500	53.7500	53.7500	-1.557%	1	15	-99.870%
2025-09-26	53.5900	54.6000	53.5900	54.6000	+11.156%	11	16	-99.872%
2025-09-25	49.1200	49.1200	49.1200	49.1200	-14.365%	1	9	-99.857%
2025-09-22	57.3600	57.3600	57.3600	57.3600	+13.472%	1	8	-99.878%
2025-09-18	52.2400	52.2400	50.5500	50.5500	+2.598%	6	8	-99.862%
2025-09-16	47.1500	49.2700	47.1500	49.2700	0.000%	2	2	-99.858%