Dark

TSLA20260821C500
TSLA Aug 21 2026 500.00 Call (TSLA260821C00500000)
option OPRA

EOD

Jul 31, 2026

0.14000.000%(0.0000)648

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1500	0.1600	0.1200	0.1400	0.000%	648	19,124	0.000%
2026-07-30	0.1300	0.1700	0.1100	0.1400	+7.692%	592	19,102	0.000%
2026-07-29	0.1700	0.1700	0.1300	0.1300	-18.750%	684	18,851	+7.692%
2026-07-28	0.1600	0.1800	0.1400	0.1600	-5.882%	440	18,865	-12.500%
2026-07-27	0.2400	0.2400	0.1500	0.1700	-29.167%	709	18,799	-17.647%
2026-07-24	0.3000	0.3000	0.2200	0.2400	-17.241%	938	18,897	-41.667%
2026-07-23	0.4900	0.4900	0.2500	0.2900	-70.408%	7,103	19,037	-51.724%
2026-07-22	1.0000	1.1200	0.9500	0.9800	-11.712%	2,257	19,442	-85.714%
2026-07-21	1.0900	1.4600	1.0200	1.1100	+7.767%	1,497	18,087	-87.387%
2026-07-20	1.5700	1.5800	1.0200	1.0300	-27.465%	1,733	17,966	-86.408%
2026-07-17	1.7600	1.8000	1.4100	1.4200	-36.036%	1,921	17,714	-90.141%
2026-07-16	2.3700	2.6600	1.9600	2.2200	-13.619%	1,463	17,055	-93.694%
2026-07-15	2.9300	3.3500	2.3500	2.5700	+0.784%	2,406	16,755	-94.553%
2026-07-14	2.7300	3.2000	2.5300	2.5500	-2.672%	1,811	16,663	-94.510%
2026-07-13	3.4500	3.5000	2.4800	2.6200	-36.098%	3,757	16,174	-94.656%
2026-07-10	4.3500	5.0000	3.8000	4.1000	-5.747%	1,947	15,102	-96.585%
2026-07-09	3.3000	4.6500	3.1000	4.3500	+29.851%	3,139	15,194	-96.782%
2026-07-08	3.7000	3.7500	3.0500	3.3500	-21.176%	1,775	15,079	-95.821%
2026-07-07	6.1500	6.6000	4.1000	4.2500	-35.606%	1,929	14,414	-96.706%
2026-07-06	3.7000	6.7000	3.1000	6.6000	+76.000%	3,064	14,492	-97.879%
2026-07-02	8.6700	9.0200	3.4000	3.7500	-52.229%	15,303	17,152	-96.267%
2026-07-01	7.7500	9.7400	7.3000	7.8500	+1.290%	3,651	17,152	-98.217%
2026-06-30	5.9000	8.7500	5.8200	7.7500	+12.319%	6,931	17,948	-98.194%
2026-06-29	3.1400	7.1500	3.1300	6.9000	+109.091%	6,177	14,667	-97.971%
2026-06-26	2.6400	4.1500	2.5100	3.3000	+15.385%	1,697	13,697	-95.758%
2026-06-25	3.1900	3.4000	2.8000	2.8600	-13.333%	1,689	13,412	-95.105%
2026-06-24	3.8000	4.1400	3.2000	3.3000	-16.667%	2,743	12,900	-95.758%
2026-06-23	5.2000	5.2700	3.8500	3.9600	-40.896%	3,297	13,571	-96.465%
2026-06-22	5.6200	9.2000	5.6200	6.7000	+3.876%	1,312	11,568	-97.910%
2026-06-18	6.7000	6.7500	5.3300	6.4500	-0.309%	1,183	11,175	-97.829%
2026-06-17	7.3500	7.6500	6.2500	6.4700	-16.838%	972	11,175	-97.836%
2026-06-16	8.5800	9.9600	7.6500	7.7800	-21.255%	1,420	11,175	-98.201%
2026-06-15	11.8200	12.0000	9.3500	9.8800	-9.936%	1,411	11,729	-98.583%
2026-06-12	10.1000	11.3000	8.1000	10.9700	+9.154%	2,156	11,729	-98.724%
2026-06-11	7.6400	10.1500	6.9000	10.0500	+41.549%	898	11,729	-98.607%
2026-06-10	8.5500	9.4000	7.0500	7.1000	-23.243%	3,701	11,811	-98.028%
2026-06-09	12.1500	13.7500	8.0500	9.2500	-21.344%	2,522	11,394	-98.486%
2026-06-08	9.5500	12.8600	9.3800	11.7600	+29.231%	1,644	10,821	-98.810%
2026-06-05	15.5500	15.7300	8.8500	9.1000	-36.806%	4,191	11,129	-98.462%
2026-06-04	15.3500	17.0000	14.3000	14.4000	-11.001%	2,003	11,470	-99.028%
2026-06-03	14.9400	19.4600	14.2500	16.1800	-1.462%	2,651	11,217	-99.135%
2026-06-02	14.5000	16.5000	13.7500	16.4200	+17.286%	2,622	11,199	-99.147%
2026-06-01	16.9500	17.1500	14.0000	14.0000	-27.649%	2,047	10,871	-99.000%
2026-05-29	21.9000	22.0000	17.4500	19.3500	-14.381%	1,256	11,222	-99.276%
2026-05-28	22.1500	23.3000	21.2500	22.6000	-1.867%	395	11,269	-99.381%
2026-05-27	23.4300	25.5000	21.5000	23.0300	+13.728%	2,422	11,245	-99.392%
2026-05-26	19.9000	20.9000	18.2000	20.2500	+9.164%	1,045	9,994	-99.309%
2026-05-22	17.6500	20.0000	16.6500	18.5500	+15.217%	1,598	10,071	-99.245%
2026-05-21	17.5600	19.1000	14.9000	16.1000	-0.617%	1,043	10,378	-99.130%
2026-05-20	13.7500	16.2600	13.5000	16.2000	+24.615%	1,355	10,378	-99.136%
2026-05-19	12.8000	13.5500	11.0000	13.0000	-10.035%	1,419	10,127	-98.923%
2026-05-18	17.7500	17.8000	13.6000	14.4500	-23.138%	1,792	10,127	-99.031%
2026-05-15	22.8000	23.5500	18.8000	18.8000	-30.033%	1,201	10,127	-99.255%
2026-05-14	28.8000	31.6700	26.8000	26.8700	-6.766%	729	9,593	-99.479%
2026-05-13	25.6000	33.3200	23.2400	28.8200	+17.633%	1,542	9,499	-99.514%
2026-05-12	26.8000	29.3500	20.3000	24.5000	-13.274%	1,623	9,499	-99.429%
2026-05-11	19.3000	30.6700	17.3500	28.2500	+34.204%	3,240	9,499	-99.504%
2026-05-08	16.9300	22.5000	16.9300	21.0500	+35.283%	1,968	9,483	-99.335%
2026-05-07	14.8000	17.2000	13.3000	15.5600	+26.710%	1,700	9,082	-99.100%
2026-05-06	9.7500	13.0000	9.5500	12.2800	+15.305%	6,610	8,966	-98.860%
2026-05-05	11.3500	13.2000	10.4500	10.6500	-5.249%	662	4,134	-98.685%
2026-05-04	10.6100	11.6000	9.9000	11.2400	+3.119%	338	3,895	-98.754%
2026-05-01	9.5500	12.7500	9.0500	10.9000	+20.176%	1,233	3,856	-98.716%
2026-04-30	7.0000	9.7500	6.5700	9.0700	+25.103%	174	3,856	-98.456%
2026-04-29	7.9500	8.1000	7.0500	7.2500	-11.585%	416	3,818	-98.069%
2026-04-28	9.0000	9.7500	8.2000	8.2000	-9.192%	200	3,766	-98.293%
2026-04-27	8.1000	9.6000	6.9200	9.0300	+2.614%	1,007	3,749	-98.450%
2026-04-24	8.3000	10.0500	8.0900	8.8000	+3.408%	298	3,568	-98.409%
2026-04-23	8.7000	10.9000	8.0500	8.5100	-30.813%	1,937	3,536	-98.355%
2026-04-22	12.0300	13.1500	12.0300	12.3000	+1.235%	194	3,148	-98.862%
2026-04-21	13.5000	13.5000	12.1500	12.1500	-10.266%	189	2,997	-98.848%
2026-04-20	16.4200	17.2100	13.2000	13.5400	-15.375%	933	2,997	-98.966%
2026-04-17	15.6100	19.4000	14.8700	16.0000	+13.074%	399	2,685	-99.125%
2026-04-16	15.6000	15.6000	12.7000	14.1500	-6.291%	385	2,577	-99.011%
2026-04-15	8.4200	16.7500	8.4200	15.1000	+86.420%	490	2,305	-99.073%
2026-04-14	6.9000	8.5000	6.6000	8.1000	+32.787%	421	2,163	-98.272%
2026-04-13	6.0500	6.4000	5.8500	6.1000	+5.536%	113	2,057	-97.705%
2026-04-10	6.0600	6.0600	5.4000	5.7800	-1.197%	113	2,089	-97.578%
2026-04-09	5.6000	6.1600	5.0500	5.8500	+2.812%	175	2,061	-97.607%
2026-04-08	7.7000	7.7000	5.6000	5.6900	-1.386%	218	2,116	-97.540%
2026-04-07	5.8000	5.8000	5.0000	5.7700	-8.413%	266	2,166	-97.574%
2026-04-06	7.6500	8.2600	5.8500	6.3000	-17.539%	420	2,216	-97.778%
2026-04-02	8.9500	9.1500	7.6000	7.6400	-31.603%	337	2,296	-98.168%
2026-04-01	10.6500	11.3000	9.8000	11.1700	+17.332%	251	2,296	-98.747%
2026-03-31	8.4000	9.7000	8.2500	9.5200	+22.839%	175	2,290	-98.529%
2026-03-30	9.5100	9.5800	7.4000	7.7500	-17.112%	197	2,247	-98.194%
2026-03-27	10.0400	10.0400	8.9000	9.3500	-13.265%	222	2,162	-98.503%
2026-03-26	12.7100	12.8500	10.7700	10.7800	-19.251%	139	2,197	-98.701%
2026-03-25	14.1700	15.3500	13.3500	13.3500	+2.692%	140	2,140	-98.951%
2026-03-24	12.4500	13.9100	12.4100	13.0000	+4.418%	185	2,105	-98.923%
2026-03-23	11.1000	13.7000	11.1000	12.4500	+18.571%	268	2,057	-98.876%
2026-03-20	13.5000	13.5000	10.4700	10.5000	-22.794%	283	1,944	-98.667%
2026-03-19	15.0000	15.2000	13.4500	13.6000	-19.527%	437	1,893	-98.971%
2026-03-18	19.0000	19.4500	16.9000	16.9000	-7.600%	405	1,741	-99.172%
2026-03-17	19.0000	19.6000	18.2000	18.2900	-5.722%	157	1,643	-99.235%
2026-03-16	20.4900	22.0300	19.4000	19.4000	-1.322%	304	1,590	-99.278%
2026-03-13	20.9000	21.5000	19.6600	19.6600	-8.473%	92	1,563	-99.288%
2026-03-12	22.2300	22.3500	20.7000	21.4800	-9.596%	86	1,527	-99.348%
2026-03-11	23.4500	27.0000	23.4500	23.7600	+11.288%	94	1,552	-99.411%
2026-03-10	23.0000	23.7000	21.3500	21.3500	-1.613%	101	1,544	-99.344%
2026-03-09	21.1600	21.7000	18.9000	21.7000	-3.897%	146	1,527	-99.355%
2026-03-06	22.5000	23.6800	21.9000	22.5800	-9.135%	324	1,595	-99.380%
2026-03-05	23.6000	25.1500	23.6000	24.8500	-0.600%	387	1,650	-99.437%
2026-03-04	22.2500	25.7000	22.2500	25.0000	+17.371%	217	1,602	-99.440%
2026-03-03	22.5000	22.5000	20.4000	21.3000	-13.939%	228	1,519	-99.343%
2026-03-02	21.8000	25.0000	21.6500	24.7500	-0.802%	218	1,474	-99.434%
2026-02-27	25.0000	25.9000	23.0500	24.9500	-7.455%	125	1,471	-99.439%
2026-02-26	28.9200	28.9200	25.9200	26.9600	-9.983%	77	1,480	-99.481%
2026-02-25	28.6000	31.5000	28.6000	29.9500	+8.123%	98	1,468	-99.533%
2026-02-24	24.7800	28.0300	24.7800	27.7000	+12.146%	76	1,468	-99.495%
2026-02-23	26.3500	26.3500	23.0000	24.7000	-15.700%	236	1,455	-99.433%
2026-02-20	28.6500	30.3200	27.4200	29.3000	-2.819%	89	1,403	-99.522%
2026-02-19	29.2600	31.5000	28.5000	30.1500	-2.237%	102	1,388	-99.536%
2026-02-18	31.0500	32.3000	30.4000	30.8400	+0.162%	91	1,367	-99.546%
2026-02-17	31.2600	31.7500	28.2200	30.7900	-10.364%	70	1,294	-99.545%
2026-02-13	33.4000	36.3700	32.7000	34.3500	+0.645%	27	1,291	-99.592%
2026-02-12	41.3500	41.8000	33.8000	34.1300	-12.285%	77	1,291	-99.590%
2026-02-11	38.9500	42.3000	36.7000	38.9100	+2.746%	97	1,303	-99.640%
2026-02-10	36.2500	38.4000	36.2500	37.8700	+9.230%	107	1,248	-99.630%
2026-02-09	32.3800	35.6000	32.0000	34.6700	+3.493%	56	1,248	-99.596%
2026-02-06	31.1000	34.2200	30.7700	33.5000	+17.958%	313	1,237	-99.582%
2026-02-05	29.0000	30.8500	27.1900	28.4000	-11.801%	194	1,171	-99.507%
2026-02-04	38.0000	38.3400	30.9000	32.2000	-15.927%	469	1,119	-99.565%
2026-02-03	38.1000	40.0000	35.4000	38.3000	-0.519%	58	1,113	-99.634%
2026-02-02	36.8000	40.3400	36.1500	38.5000	-10.776%	218	1,122	-99.636%
2026-01-30	42.5000	47.5000	40.3000	43.1500	+18.057%	124	1,170	-99.676%
2026-01-29	45.7500	45.7500	36.0000	36.5500	-20.022%	332	1,173	-99.617%
2026-01-28	45.3500	46.5900	45.3500	45.7000	-0.109%	39	1,050	-99.694%
2026-01-27	45.9000	46.7000	44.5000	45.7500	-2.452%	37	1,046	-99.694%
2026-01-26	49.4100	49.4100	46.9000	46.9000	-13.389%	15	1,040	-99.701%
2026-01-23	52.0000	55.5000	52.0000	54.1500	0.000%	65	1,045	-99.741%
2026-01-22	44.9500	54.2700	44.9500	54.1500	+17.462%	83	1,083	-99.741%
2026-01-21	40.9000	46.8100	39.9000	46.1000	+15.539%	180	1,097	-99.696%
2026-01-20	44.9500	44.9500	39.6200	39.9000	-19.231%	93	981	-99.649%
2026-01-16	48.5300	50.2000	48.2000	49.4000	-2.081%	27	945	-99.717%
2026-01-15	53.3100	53.5100	50.3500	50.4500	-1.848%	64	945	-99.722%
2026-01-14	52.0800	52.5000	49.1500	51.4000	-6.460%	68	946	-99.728%
2026-01-13	56.2100	56.7700	54.7500	54.9500	-4.634%	17	940	-99.745%
2026-01-12	57.1400	59.3500	56.8500	57.6200	+3.484%	20	940	-99.757%
2026-01-09	51.6000	57.4000	51.6000	55.6800	+8.222%	65	932	-99.749%
2026-01-08	48.6000	51.6000	48.6000	51.4500	+2.185%	82	910	-99.728%
2026-01-07	52.8200	53.6700	50.3500	50.3500	-1.622%	43	903	-99.722%
2026-01-06	56.3000	56.3000	49.8200	51.1800	-18.386%	202	935	-99.726%
2026-01-05	61.1200	64.5000	61.1200	62.7100	+14.018%	58	927	-99.777%
2026-01-02	65.5500	65.5500	53.8300	55.0000	-11.290%	101	948	-99.745%
2025-12-31	64.7900	64.7900	62.0000	62.0000	-4.908%	12	966	-99.774%
2025-12-30	65.7000	69.4500	65.2000	65.2000	-3.721%	60	966	-99.785%
2025-12-29	71.0300	72.5500	67.7200	67.7200	-11.938%	63	998	-99.793%
2025-12-26	84.6500	84.6500	76.9000	76.9000	-7.013%	187	1,000	-99.818%
2025-12-24	78.7000	82.7000	78.7000	82.7000	+0.523%	33	988	-99.831%
2025-12-23	89.0000	89.0000	82.0600	82.2700	-6.882%	28	988	-99.830%
2025-12-22	88.1800	94.8100	87.6000	88.3500	+4.717%	37	969	-99.842%
2025-12-19	90.0000	90.0000	81.3500	84.3700	-5.330%	39	964	-99.834%
2025-12-18	83.0000	91.3000	82.7000	89.1200	+11.651%	82	971	-99.843%
2025-12-17	94.0000	94.8000	79.0000	79.8200	-14.015%	34	1,033	-99.825%
2025-12-16	87.5500	93.4600	83.3800	92.8300	+9.405%	87	1,014	-99.849%
2025-12-15	86.5500	87.5000	81.4500	84.8500	+22.882%	127	1,055	-99.835%
2025-12-12	69.5000	74.1000	63.9500	69.0500	+5.420%	131	978	-99.797%
2025-12-11	66.1500	66.5500	63.8000	65.5000	-8.289%	79	954	-99.786%
2025-12-10	66.1900	71.9500	65.5000	71.4200	+6.296%	28	934	-99.804%
2025-12-09	64.4500	67.8500	64.4500	67.1900	+5.978%	19	939	-99.792%
2025-12-08	67.7000	67.7000	62.4500	63.4000	-12.273%	75	942	-99.779%
2025-12-05	72.9000	74.7600	72.2700	72.2700	-0.427%	29	929	-99.806%
2025-12-04	71.3000	72.5800	69.8000	72.5800	+5.479%	20	936	-99.807%
2025-12-03	63.9900	69.0100	63.4100	68.8100	+15.744%	45	934	-99.797%
2025-12-02	61.6200	61.6200	56.4900	59.4500	+1.191%	19	924	-99.765%
2025-12-01	59.5500	59.9000	58.7500	58.7500	-4.113%	18	924	-99.762%
2025-11-28	62.4700	62.4700	60.3000	61.2700	+1.356%	17	927	-99.772%
2025-11-26	56.8700	60.4500	56.8700	60.4500	+5.497%	12	937	-99.768%
2025-11-25	57.0000	58.6500	54.8000	57.3000	-1.934%	102	937	-99.756%
2025-11-24	56.0000	60.7000	54.0500	58.4300	+22.264%	173	951	-99.760%
2025-11-21	51.0000	53.1000	45.9500	47.7900	-7.830%	61	982	-99.707%
2025-11-20	56.9500	63.0000	51.8500	51.8500	-1.144%	30	981	-99.730%
2025-11-19	53.6900	53.7500	52.4000	52.4500	-1.317%	13	979	-99.733%
2025-11-18	53.7000	54.1000	49.9700	53.1500	-5.762%	21	978	-99.737%
2025-11-17	52.0300	62.2000	52.0300	56.4000	+3.810%	88	990	-99.752%
2025-11-14	47.0000	57.3300	47.0000	54.3300	+0.425%	23	994	-99.742%
2025-11-13	62.0000	62.0000	51.5800	54.1000	-18.708%	80	993	-99.741%
2025-11-12	70.0000	70.0000	66.1400	66.5500	-7.183%	20	999	-99.790%
2025-11-11	75.4000	75.4000	70.4500	71.7000	-10.285%	11	1,001	-99.805%
2025-11-10	76.1000	79.9200	72.0800	79.9200	+12.563%	20	1,002	-99.825%
2025-11-07	73.2700	74.9500	70.3000	71.0000	-12.454%	112	1,002	-99.803%
2025-11-06	90.3500	93.0500	78.0900	81.1000	-9.385%	88	997	-99.827%
2025-11-05	81.5000	92.1200	80.0500	89.5000	+10.494%	60	945	-99.844%
2025-11-04	83.8000	86.4000	81.0000	81.0000	-11.765%	11	937	-99.827%
2025-11-03	95.3500	96.6800	91.8000	91.8000	+9.743%	32	936	-99.847%
2025-10-31	78.5500	85.0000	78.5500	83.6500	+8.778%	11	936	-99.833%
2025-10-30	79.3700	81.9200	75.6100	76.9000	-10.985%	26	936	-99.818%
2025-10-29	87.2000	87.2800	85.3400	86.3900	-4.752%	66	928	-99.838%
2025-10-28	84.4000	91.6500	84.4000	90.7000	+14.376%	30	910	-99.846%
2025-10-27	74.7000	84.8500	74.0000	79.3000	+13.448%	140	936	-99.823%
2025-10-24	75.2000	75.2000	68.4900	69.9000	-12.461%	20	936	-99.800%
2025-10-23	60.0000	79.8500	59.4600	79.8500	+8.418%	48	934	-99.825%
2025-10-22	77.0000	77.0000	70.0000	73.6500	-6.500%	10	931	-99.810%
2025-10-21	78.4500	80.6800	78.4500	78.7700	-2.149%	32	928	-99.822%
2025-10-20	81.1500	81.5000	79.3100	80.5000	+5.188%	23	942	-99.826%
2025-10-17	69.5000	76.9900	69.5000	76.5300	+6.811%	39	944	-99.817%
2025-10-16	75.2500	75.2500	69.0000	71.6500	-3.136%	12	934	-99.805%
2025-10-15	73.5500	73.9700	71.0000	73.9700	+4.848%	5	926	-99.811%
2025-10-14	66.6500	72.3000	66.6500	70.5500	-4.209%	32	926	-99.802%
2025-10-13	67.6000	74.2300	67.6000	73.6500	+14.809%	61	895	-99.810%
2025-10-10	70.8500	70.8500	63.2000	64.1500	-14.238%	203	952	-99.782%
2025-10-09	73.3400	74.8000	71.3000	74.8000	-5.136%	62	923	-99.813%
2025-10-08	73.6700	78.8500	73.5400	78.8500	+4.299%	21	909	-99.822%
2025-10-07	84.9200	84.9200	75.6000	75.6000	-12.093%	31	897	-99.815%
2025-10-06	82.6600	86.0000	81.9000	86.0000	+16.832%	216	911	-99.837%
2025-10-03	75.3000	75.4000	69.3500	73.6100	-8.240%	257	962	-99.810%
2025-10-02	91.6900	91.6900	79.8500	80.2200	-12.624%	157	948	-99.825%
2025-10-01	84.2400	93.2100	84.2400	91.8100	+16.510%	250	905	-99.848%
2025-09-30	80.6100	80.6100	77.3000	78.8000	-4.543%	41	780	-99.822%
2025-09-29	86.5500	86.6000	81.6500	82.5500	+1.351%	80	792	-99.830%
2025-09-26	75.5100	81.4500	73.4200	81.4500	+12.890%	43	769	-99.828%
2025-09-25	74.0500	75.4000	71.3900	72.1500	-11.309%	13	740	-99.806%
2025-09-24	79.2500	81.4500	79.0000	81.3500	+7.820%	29	739	-99.828%
2025-09-23	79.8500	79.8500	73.6000	75.4500	-4.735%	56	724	-99.814%
2025-09-22	80.0000	86.0000	78.8300	79.2000	+7.755%	64	730	-99.823%
2025-09-19	76.4400	76.4400	73.5000	73.5000	+3.303%	12	721	-99.810%
2025-09-18	75.8900	78.0000	71.1500	71.1500	-6.345%	55	719	-99.803%
2025-09-17	69.7000	75.9700	69.7000	75.9700	+3.361%	21	701	-99.816%
2025-09-16	69.0000	74.2500	69.0000	73.5000	+13.077%	56	706	-99.810%
2025-09-15	73.8000	75.6700	65.0000	65.0000	+8.207%	241	692	-99.785%
2025-09-12	49.2000	60.8000	49.2000	60.0700	+30.247%	130	746	-99.767%
2025-09-11	38.1000	46.1200	37.6000	46.1200	+17.354%	201	710	-99.696%
2025-09-10	40.5000	40.5000	39.3000	39.3000	+6.331%	49	667	-99.644%
2025-09-09	38.6000	38.6000	36.7000	36.9600	-1.728%	46	632	-99.621%
2025-09-08	42.1000	42.1000	37.6100	37.6100	-2.942%	15	602	-99.628%
2025-09-05	38.5700	40.9000	37.1500	38.7500	+14.985%	213	606	-99.639%
2025-09-04	32.4000	33.7000	31.7000	33.7000	+2.807%	111	568	-99.585%
2025-09-03	30.9000	35.5000	30.9000	32.7800	+6.429%	158	490	-99.573%
2025-09-02	30.7000	31.2500	30.7000	30.8000	-4.938%	47	352	-99.545%
2025-08-29	35.4500	35.5000	32.4000	32.4000	-14.625%	83	274	-99.568%
2025-08-28	41.0700	41.0700	37.2200	37.9500	-10.284%	49	274	-99.631%
2025-08-27	41.7000	42.5400	41.7000	42.3000	+6.281%	12	242	-99.669%
2025-08-26	40.0000	40.0000	38.3500	39.8000	+0.759%	29	230	-99.648%
2025-08-25	36.6000	40.5000	36.6000	39.5000	+7.776%	52	203	-99.646%
2025-08-22	33.8300	36.6500	33.6600	36.6500	+26.598%	70	218	-99.618%
2025-08-21	30.1500	30.1500	28.9500	28.9500	-4.455%	30	198	-99.516%
2025-08-20	29.9000	30.3000	28.0600	30.3000	-6.912%	55	183	-99.538%
2025-08-19	36.5000	36.5000	32.5500	32.5500	-6.385%	49	141	-99.570%
2025-08-18	34.5800	35.0200	34.5800	34.7700	+4.729%	5	98	-99.597%
2025-08-15	33.2000	33.2000	33.2000	33.2000	-5.949%	16	96	-99.578%
2025-08-14	36.8100	37.0800	34.6000	35.3000	-7.227%	46	95	-99.603%
2025-08-13	41.1500	41.1500	38.0500	38.0500	+3.228%	32	87	-99.632%
2025-08-12	36.1500	36.8600	36.1500	36.8600	-7.270%	5	101	-99.620%
2025-08-11	38.0000	41.8500	38.0000	39.7500	0.000%	104	103	-99.648%