Dark

TSLA20260821C460
TSLA Aug 21 2026 460.00 Call (TSLA260821C00460000)
option OPRA

EOD

Jul 31, 2026

0.2300-8.000%(-0.0200)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2500	0.2600	0.1800	0.2300	-8.000%	130	5,529	0.000%
2026-07-30	0.2200	0.2500	0.2100	0.2500	+13.636%	184	5,569	-8.000%
2026-07-29	0.2500	0.2500	0.2200	0.2200	-12.000%	67	5,657	+4.545%
2026-07-28	0.2400	0.2700	0.2200	0.2500	+4.167%	77	5,681	-8.000%
2026-07-27	0.3200	0.3400	0.2300	0.2400	-35.135%	364	5,702	-4.167%
2026-07-24	0.4900	0.4900	0.3300	0.3700	-22.917%	804	5,749	-37.838%
2026-07-23	0.7900	0.9800	0.4400	0.4800	-79.221%	1,719	5,800	-52.083%
2026-07-22	2.5100	2.7700	2.2000	2.3100	-16.000%	1,807	5,914	-90.043%
2026-07-21	2.5900	3.5400	2.5000	2.7500	+16.525%	419	6,605	-91.636%
2026-07-20	3.8500	3.8500	2.3500	2.3600	-32.571%	492	6,574	-90.254%
2026-07-17	4.1500	4.1600	3.4000	3.5000	-33.962%	625	6,512	-93.429%
2026-07-16	5.7500	6.0800	4.7500	5.3000	-11.667%	460	6,546	-95.660%
2026-07-15	6.8500	8.0500	5.5500	6.0000	-0.990%	473	6,541	-96.167%
2026-07-14	7.0200	7.3100	6.0600	6.0600	-2.258%	663	6,513	-96.205%
2026-07-13	8.5200	8.6500	5.8000	6.2000	-32.388%	565	6,367	-96.290%
2026-07-10	10.4000	11.0000	8.6500	9.1700	-3.979%	1,071	6,349	-97.492%
2026-07-09	7.1500	10.1000	6.7000	9.5500	+29.054%	587	5,945	-97.592%
2026-07-08	8.7000	8.7000	6.6000	7.4000	-20.430%	1,469	5,967	-96.892%
2026-07-07	13.0000	14.0000	9.1000	9.3000	-33.524%	424	5,039	-97.527%
2026-07-06	7.7000	14.0000	6.7500	13.9900	+80.051%	936	4,938	-98.356%
2026-07-02	17.3000	18.5800	7.1000	7.7700	-52.680%	1,256	4,581	-97.040%
2026-07-01	17.0000	19.4500	14.9600	16.4200	+4.320%	603	4,581	-98.599%
2026-06-30	11.8200	17.2300	11.8200	15.7400	+12.429%	419	4,405	-98.539%
2026-06-29	6.4000	14.2000	6.4000	14.0000	+118.750%	709	4,372	-98.357%
2026-06-26	5.2500	8.0500	5.0500	6.4000	+15.523%	545	4,337	-96.406%
2026-06-25	5.9300	6.5800	5.5400	5.5400	-13.707%	373	4,040	-95.848%
2026-06-24	7.3000	8.0000	6.1400	6.4200	-14.741%	294	3,832	-96.417%
2026-06-23	10.0000	10.0000	7.4300	7.5300	-41.763%	555	3,804	-96.946%
2026-06-22	10.6500	16.4000	10.6500	12.9300	+5.551%	425	3,858	-98.221%
2026-06-18	12.0800	12.3500	9.8000	12.2500	+4.433%	541	3,827	-98.122%
2026-06-17	13.2500	13.9000	11.6000	11.7300	-20.743%	486	3,827	-98.039%
2026-06-16	15.4000	17.4900	13.9500	14.8000	-13.043%	186	3,827	-98.446%
2026-06-15	20.1700	20.4200	17.0000	17.0200	-8.000%	241	3,732	-98.649%
2026-06-12	17.1000	18.7000	13.9700	18.5000	+8.824%	308	3,732	-98.757%
2026-06-11	12.1100	17.0000	12.0000	17.0000	+39.116%	99	3,732	-98.647%
2026-06-10	14.7500	15.7500	12.0000	12.2200	-20.957%	195	3,713	-98.118%
2026-06-09	22.0000	22.7500	13.7400	15.4600	-21.722%	153	3,686	-98.512%
2026-06-08	16.9700	21.1200	16.2100	19.7500	+27.091%	270	3,661	-98.835%
2026-06-05	25.0000	25.7500	14.6100	15.5400	-33.533%	733	3,616	-98.520%
2026-06-04	24.0000	26.9400	23.3300	23.3800	-9.730%	325	3,452	-99.016%
2026-06-03	24.5000	30.4000	24.0900	25.9000	+0.388%	258	3,247	-99.112%
2026-06-02	22.5400	26.0000	22.5000	25.8000	+12.910%	152	3,299	-99.109%
2026-06-01	25.9500	26.3300	22.8500	22.8500	-25.884%	396	3,310	-98.993%
2026-05-29	32.7000	33.8100	28.3500	30.8300	-12.215%	123	3,232	-99.254%
2026-05-28	34.4700	36.0000	33.1400	35.1200	-0.903%	677	3,227	-99.345%
2026-05-27	37.7500	38.2500	33.3500	35.4400	+11.167%	1,380	3,094	-99.351%
2026-05-26	30.4500	32.5000	28.7000	31.8800	+11.235%	1,746	2,834	-99.279%
2026-05-22	27.4800	31.0500	26.3100	28.6600	+11.301%	154	2,697	-99.197%
2026-05-21	27.4000	29.8000	24.1500	25.7500	0.000%	180	2,671	-99.107%
2026-05-20	22.6500	25.7500	21.9000	25.7500	+23.206%	145	2,671	-99.107%
2026-05-19	20.4500	21.3700	17.8500	20.9000	-9.524%	283	2,663	-98.900%
2026-05-18	27.5000	27.5000	21.4600	23.1000	-20.482%	316	2,663	-99.004%
2026-05-15	35.2900	35.2900	29.0500	29.0500	-27.574%	315	2,663	-99.208%
2026-05-14	41.9500	45.4000	39.7000	40.1100	-4.614%	462	2,785	-99.427%
2026-05-13	38.8200	47.6000	34.5000	42.0500	+15.522%	511	2,744	-99.453%
2026-05-12	40.4200	43.4500	30.7000	36.4000	-13.333%	390	2,744	-99.368%
2026-05-11	29.7500	44.5100	27.1400	42.0000	+31.209%	803	2,744	-99.452%
2026-05-08	27.5000	34.1900	27.5000	32.0100	+31.189%	1,109	2,625	-99.281%
2026-05-07	22.7500	26.0000	21.3000	24.4000	+19.491%	623	2,352	-99.057%
2026-05-06	15.2000	20.5500	15.2000	20.4200	+15.432%	171	2,286	-98.874%
2026-05-05	18.5200	21.1000	17.5300	17.6900	-2.909%	619	2,275	-98.700%
2026-05-04	16.9800	18.7700	15.9100	18.2200	+2.073%	609	2,207	-98.738%
2026-05-01	15.1100	20.2400	14.9500	17.8500	+20.040%	197	1,963	-98.711%
2026-04-30	11.5500	15.6000	11.5500	14.8700	+23.505%	119	1,963	-98.453%
2026-04-29	12.7000	13.1000	11.8800	12.0400	-10.815%	285	1,977	-98.090%
2026-04-28	14.3000	15.7000	13.5000	13.5000	-8.226%	15	2,048	-98.296%
2026-04-27	13.5300	14.8000	11.3000	14.7100	+1.100%	200	2,044	-98.436%
2026-04-24	13.8000	16.0000	13.4500	14.5500	+4.601%	75	2,020	-98.419%
2026-04-23	15.1400	16.6500	13.0500	13.9100	-30.101%	316	2,010	-98.347%
2026-04-22	19.1000	20.9300	19.1000	19.9000	+3.916%	97	2,021	-98.844%
2026-04-21	20.7000	21.1500	19.0500	19.1500	-9.670%	43	2,022	-98.799%
2026-04-20	25.0000	25.5500	20.6000	21.2000	-13.469%	368	2,022	-98.915%
2026-04-17	22.7000	29.0000	22.6000	24.5000	+12.489%	647	2,299	-99.061%
2026-04-16	23.6000	23.6000	20.2000	21.7800	-8.679%	186	2,037	-98.944%
2026-04-15	13.2000	24.1700	13.2000	23.8500	+77.985%	642	2,062	-99.036%
2026-04-14	11.0500	13.8800	11.0500	13.4000	+34.673%	81	1,901	-98.284%
2026-04-13	9.8700	11.0000	9.8000	9.9500	+4.627%	39	1,873	-97.688%
2026-04-10	9.3500	9.6000	8.9500	9.5100	-2.462%	20	1,894	-97.581%
2026-04-09	8.7300	10.1500	8.4000	9.7500	+3.066%	17	1,893	-97.641%
2026-04-08	10.5500	11.0000	9.1700	9.4600	-3.666%	44	1,896	-97.569%
2026-04-07	10.0100	10.0100	8.5200	9.8200	-9.410%	90	1,896	-97.658%
2026-04-06	13.8800	14.1100	10.0000	10.8400	-16.807%	107	1,871	-97.878%
2026-04-02	14.9000	15.3100	13.0300	13.0300	-30.171%	61	1,824	-98.235%
2026-04-01	17.6500	18.7700	16.5500	18.6600	+16.262%	391	1,824	-98.767%
2026-03-31	14.2500	16.1500	13.8000	16.0500	+28.093%	225	1,512	-98.567%
2026-03-30	15.3500	15.3500	12.4500	12.5300	-18.531%	33	1,412	-98.164%
2026-03-27	17.0500	17.0500	14.9000	15.3800	-13.107%	133	1,399	-98.505%
2026-03-26	19.7000	19.7200	17.7000	17.7000	-18.993%	45	1,393	-98.701%
2026-03-25	23.8000	24.4500	21.6600	21.8500	+4.296%	18	1,390	-98.947%
2026-03-24	21.1600	22.0500	19.9100	20.9500	+3.508%	38	1,390	-98.902%
2026-03-23	17.8500	21.4000	17.8500	20.2400	+19.269%	554	1,391	-98.864%
2026-03-20	19.8000	19.8000	16.7000	16.9700	-21.508%	594	1,285	-98.645%
2026-03-19	22.9000	22.9000	21.0100	21.6200	-16.654%	60	1,273	-98.936%
2026-03-18	28.3500	29.3500	25.9400	25.9400	-7.357%	73	1,266	-99.113%
2026-03-17	28.5500	29.1000	27.5000	28.0000	-1.926%	50	1,297	-99.179%
2026-03-16	29.9000	32.0500	28.5500	28.5500	-1.382%	47	1,290	-99.194%
2026-03-13	31.5500	31.5500	28.3500	28.9500	-5.237%	42	1,283	-99.206%
2026-03-12	33.4500	33.4500	30.5500	30.5500	-11.833%	19	1,269	-99.247%
2026-03-11	35.6000	37.5000	33.8000	34.6500	+12.318%	76	1,258	-99.336%
2026-03-10	33.6000	33.6000	30.8500	30.8500	-1.438%	68	1,247	-99.254%
2026-03-09	28.5500	31.3000	27.7000	31.3000	-6.567%	35	1,229	-99.265%
2026-03-06	31.6100	33.5000	31.6000	33.5000	+0.149%	24	1,222	-99.313%
2026-03-05	34.8000	35.7000	33.4500	33.4500	-7.289%	12	1,232	-99.312%
2026-03-04	32.0000	36.0800	32.0000	36.0800	+19.748%	20	1,236	-99.363%
2026-03-03	31.8000	31.8000	28.9000	30.1300	-10.593%	60	1,235	-99.237%
2026-03-02	30.5300	34.7500	30.5300	33.7000	-0.030%	49	1,208	-99.318%
2026-02-27	35.7000	35.9000	32.8500	33.7100	-11.289%	40	1,203	-99.318%
2026-02-26	39.6500	39.6500	36.5500	38.0000	-9.588%	17	1,205	-99.395%
2026-02-25	42.0000	43.2000	40.7500	42.0300	+8.465%	147	1,135	-99.453%
2026-02-24	34.9500	38.7500	34.9500	38.7500	+19.194%	84	1,135	-99.406%
2026-02-23	36.5000	36.9000	32.5100	32.5100	-20.221%	65	1,135	-99.293%
2026-02-20	39.4500	40.7500	38.4000	40.7500	-1.451%	6	1,091	-99.436%
2026-02-19	40.6000	41.4100	40.6000	41.3500	-1.077%	16	1,089	-99.444%
2026-02-18	42.3300	43.2500	41.8000	41.8000	-2.791%	18	1,079	-99.450%
2026-02-17	43.0500	43.5100	38.8500	43.0000	-7.268%	57	1,077	-99.465%
2026-02-13	46.3500	48.1300	44.7000	46.3700	+1.267%	41	1,037	-99.504%
2026-02-12	54.4500	54.4500	45.7900	45.7900	-11.431%	60	1,037	-99.498%
2026-02-11	52.6100	56.0000	50.0000	51.7000	+4.868%	31	1,046	-99.555%
2026-02-10	49.2300	49.3000	49.2300	49.3000	+3.615%	2	1,056	-99.533%
2026-02-09	45.0200	47.9100	45.0200	47.5800	+4.342%	12	1,055	-99.517%
2026-02-06	42.7500	45.8100	42.5900	45.6000	+17.495%	33	1,045	-99.496%
2026-02-05	39.7500	40.4500	37.0000	38.8100	-12.590%	55	1,044	-99.407%
2026-02-04	48.7500	48.8000	41.9000	44.4000	-11.182%	65	1,042	-99.482%
2026-02-03	51.8700	51.8700	46.9500	49.9900	-1.769%	21	1,013	-99.540%
2026-02-02	50.0000	50.8900	50.0000	50.8900	-8.962%	8	1,004	-99.548%
2026-01-30	54.2900	62.0000	52.5300	55.9000	+15.092%	32	1,003	-99.589%
2026-01-29	52.6500	53.2000	48.5700	48.5700	-16.186%	614	1,010	-99.526%
2026-01-28	61.3000	61.3000	57.6300	57.9500	-2.211%	9	436	-99.603%
2026-01-27	60.4500	60.4500	59.2000	59.2600	-6.011%	7	439	-99.612%
2026-01-26	64.0500	64.0500	62.0500	63.0500	-7.348%	17	439	-99.635%
2026-01-23	66.5000	69.8000	66.5000	68.0500	-1.377%	313	438	-99.662%
2026-01-22	58.5500	69.0200	58.5500	69.0000	+14.144%	13	431	-99.667%
2026-01-21	54.0700	61.1200	54.0700	60.4500	+15.143%	9	425	-99.620%
2026-01-20	57.5000	57.5000	51.8200	52.5000	-17.375%	69	427	-99.562%
2026-01-16	65.9000	67.1000	62.4000	63.5400	-1.182%	22	385	-99.638%
2026-01-15	66.6000	67.6000	64.3000	64.3000	+1.101%	29	385	-99.642%
2026-01-14	66.8000	66.9000	63.0500	63.6000	-8.883%	57	379	-99.638%
2026-01-13	69.8000	72.0000	68.6500	69.8000	-4.840%	89	389	-99.670%
2026-01-12	65.9000	74.3000	65.9000	73.3500	+2.088%	55	371	-99.686%
2026-01-09	64.0000	71.8500	63.4000	71.8500	+11.759%	25	375	-99.680%
2026-01-08	61.7700	64.2900	59.9500	64.2900	-1.214%	54	366	-99.642%
2026-01-07	66.1500	66.5000	65.0800	65.0800	+1.688%	8	362	-99.647%
2026-01-06	68.0000	68.2300	63.2400	64.0000	-18.419%	33	367	-99.641%
2026-01-05	72.8000	79.5000	72.8000	78.4500	+12.441%	23	360	-99.707%
2026-01-02	77.1000	78.7100	68.2500	69.7700	-8.976%	31	360	-99.670%
2025-12-31	79.5000	80.4300	76.6500	76.6500	-6.365%	33	348	-99.700%
2025-12-30	84.0000	84.0000	81.8600	81.8600	-3.943%	8	348	-99.719%
2025-12-29	89.5000	89.5000	85.1500	85.2200	-11.090%	21	347	-99.730%
2025-12-26	100.8000	100.8000	95.8500	95.8500	-0.416%	7	349	-99.760%
2025-12-24	96.2500	96.2500	96.2500	96.2500	-3.673%	3	351	-99.761%
2025-12-23	102.0800	102.0800	99.9200	99.9200	-5.379%	11	351	-99.770%
2025-12-22	104.9600	110.8800	104.5500	105.6000	+5.075%	10	361	-99.782%
2025-12-19	100.6000	100.6000	100.5000	100.5000	-4.775%	6	366	-99.771%
2025-12-18	101.3800	108.1700	101.3800	105.5400	+10.908%	33	370	-99.782%
2025-12-17	110.5900	110.6500	95.1600	95.1600	-5.530%	42	378	-99.758%
2025-12-16	97.7000	100.7300	96.6300	100.7300	-0.759%	5	368	-99.772%
2025-12-15	102.0500	103.5500	100.0000	101.5000	+18.506%	53	372	-99.773%
2025-12-12	88.4800	91.1000	78.6000	85.6500	+7.063%	9	375	-99.731%
2025-12-11	80.0000	80.0000	80.0000	80.0000	-5.493%	1	373	-99.713%
2025-12-10	80.9200	84.6500	79.7000	84.6500	+4.830%	8	373	-99.728%
2025-12-09	79.3100	80.7500	79.3100	80.7500	+6.685%	14	369	-99.715%
2025-12-08	81.8900	81.8900	75.6900	75.6900	-13.289%	74	375	-99.696%
2025-12-05	89.5000	89.5000	87.0000	87.2900	-0.297%	41	326	-99.737%
2025-12-04	85.4500	87.5500	82.4400	87.5500	+9.355%	30	321	-99.737%
2025-12-03	76.5500	80.3700	76.5500	80.0600	+15.493%	7	318	-99.713%
2025-12-02	71.6300	71.6300	69.3200	69.3200	-6.891%	7	317	-99.668%
2025-11-28	76.6800	76.6800	74.1500	74.4500	+1.513%	6	312	-99.691%
2025-11-26	73.3400	73.3400	73.3400	73.3400	+8.700%	1	310	-99.686%
2025-11-24	67.4700	67.4700	67.4700	67.4700	+19.416%	1	310	-99.659%
2025-11-21	57.9700	58.2000	56.5000	56.5000	-9.339%	11	309	-99.593%
2025-11-20	71.7400	75.8000	62.3200	62.3200	-3.679%	4	308	-99.631%
2025-11-19	62.4500	64.7000	62.4500	64.7000	+0.622%	5	309	-99.645%
2025-11-18	65.6000	67.2000	62.3400	64.3000	-3.815%	21	308	-99.642%
2025-11-17	66.1000	74.5000	66.1000	66.8500	-1.908%	13	299	-99.656%
2025-11-14	65.6400	68.1500	65.1500	68.1500	+8.744%	19	293	-99.663%
2025-11-13	75.3000	75.5300	62.6700	62.6700	-21.663%	39	301	-99.633%
2025-11-12	81.6000	82.2900	78.0500	80.0000	-6.509%	43	312	-99.713%
2025-11-11	85.8200	85.8200	83.7500	85.5700	-6.225%	34	312	-99.731%
2025-11-10	84.9500	92.7000	84.9500	91.2500	+9.544%	23	294	-99.748%
2025-11-07	90.1000	90.1000	83.3000	83.3000	-14.730%	7	281	-99.724%
2025-11-06	106.4700	106.4700	91.5000	97.6900	-9.963%	35	279	-99.765%
2025-11-05	102.5500	108.5000	102.5500	108.5000	+12.087%	5	261	-99.788%
2025-11-04	96.8000	96.8000	96.8000	96.8000	-11.534%	5	261	-99.762%
2025-11-03	110.1500	111.4700	109.4200	109.4200	+11.335%	26	259	-99.790%
2025-10-31	94.7500	99.4500	93.0000	98.2800	+7.598%	16	259	-99.766%
2025-10-30	94.3000	94.3000	90.0000	91.3400	-9.903%	14	266	-99.748%
2025-10-29	102.7000	102.7000	101.3800	101.3800	-1.496%	2	261	-99.773%
2025-10-28	96.6500	106.8000	96.6500	102.9200	+5.983%	59	261	-99.777%
2025-10-27	98.1600	100.3000	96.9000	97.1100	+17.780%	159	240	-99.763%
2025-10-24	84.7000	84.7000	82.4500	82.4500	-10.380%	11	240	-99.721%
2025-10-23	77.9700	92.0000	77.9700	92.0000	+8.876%	3	239	-99.750%
2025-10-22	84.5000	84.5000	84.5000	84.5000	-9.915%	1	239	-99.728%
2025-10-21	92.8600	95.5300	92.8600	93.8000	+0.806%	13	239	-99.755%
2025-10-20	92.2000	93.0500	92.1500	93.0500	+4.025%	22	244	-99.753%
2025-10-17	84.0000	90.8500	84.0000	89.4500	+10.269%	7	230	-99.743%
2025-10-16	81.1200	81.1200	81.1200	81.1200	-7.376%	5	231	-99.716%
2025-10-15	87.5800	87.5800	87.5800	87.5800	+10.039%	1	236	-99.737%
2025-10-14	79.5900	79.5900	79.5900	79.5900	-10.673%	1	235	-99.711%
2025-10-13	80.8500	89.1000	79.7000	89.1000	+17.717%	6	234	-99.742%
2025-10-10	82.0700	82.6500	75.6900	75.6900	-11.701%	22	233	-99.696%
2025-10-09	85.5000	87.1800	85.3900	85.7200	-0.982%	72	250	-99.732%
2025-10-08	86.5700	86.5700	86.5700	86.5700	-5.912%	1	226	-99.734%
2025-10-07	98.8400	98.8400	92.0100	92.0100	-8.910%	5	227	-99.750%
2025-10-06	95.4200	102.2100	95.4200	101.0100	+15.085%	13	231	-99.772%
2025-10-03	86.1500	87.7700	84.8600	87.7700	-8.296%	9	227	-99.738%
2025-10-02	106.5500	106.5500	95.7100	95.7100	-11.133%	15	234	-99.760%
2025-10-01	99.0800	107.7000	98.5200	107.7000	+16.685%	68	242	-99.786%
2025-09-30	92.4900	92.5500	91.8500	92.3000	-4.074%	8	235	-99.751%
2025-09-29	101.0700	101.3200	95.6500	96.2200	+3.563%	21	231	-99.761%
2025-09-26	85.4000	94.2700	85.4000	92.9100	+8.173%	11	219	-99.752%
2025-09-25	88.9700	88.9700	85.8900	85.8900	-11.681%	5	211	-99.732%
2025-09-24	97.2500	97.2500	97.2500	97.2500	+12.467%	1	212	-99.763%
2025-09-23	90.1500	90.1500	86.4700	86.4700	-5.332%	103	211	-99.734%
2025-09-22	94.1500	98.7000	91.3400	91.3400	+5.073%	16	130	-99.748%
2025-09-18	88.2500	88.2500	86.9000	86.9300	+5.999%	11	123	-99.735%
2025-09-17	81.8500	82.9000	81.8500	82.0100	+0.061%	20	134	-99.720%
2025-09-16	81.9600	81.9600	81.9600	81.9600	-4.196%	1	132	-99.719%
2025-09-15	86.1700	86.1700	81.8300	85.5500	+20.697%	17	131	-99.731%
2025-09-12	66.5000	70.8800	66.4500	70.8800	+32.486%	27	123	-99.676%
2025-09-11	50.9500	53.5000	50.9000	53.5000	+15.426%	5	109	-99.570%
2025-09-10	45.3000	47.5500	45.3000	46.3500	+3.924%	14	110	-99.504%
2025-09-09	44.6000	44.6000	44.6000	44.6000	-2.300%	4	100	-99.484%
2025-09-08	45.4000	45.6500	45.4000	45.6500	-0.371%	63	100	-99.496%
2025-09-05	45.8200	45.8200	45.8200	45.8200	+14.264%	1	37	-99.498%
2025-08-29	40.1000	40.1000	40.1000	40.1000	-17.320%	1	37	-99.426%
2025-08-27	50.2000	50.2000	48.5000	48.5000	+4.413%	6	37	-99.526%
2025-08-26	46.3200	46.4500	46.2800	46.4500	+7.773%	5	28	-99.505%
2025-08-22	43.1000	43.1000	43.1000	43.1000	+27.553%	1	28	-99.466%
2025-08-20	33.7900	33.7900	33.7900	33.7900	-19.548%	1	27	-99.319%
2025-08-18	40.9400	42.0000	40.9400	42.0000	-6.459%	21	27	-99.452%
2025-08-12	43.3000	44.9000	43.3000	44.9000	0.000%	11	6	-99.488%