Dark

TSLA20260821C450
TSLA Aug 21 2026 450.00 Call (TSLA260821C00450000)
option OPRA

EOD

Jul 31, 2026

0.2800+3.704%(+0.0100)1,130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2800	0.3000	0.2000	0.2800	+3.704%	1,130	13,365	0.000%
2026-07-30	0.2700	0.3100	0.2500	0.2700	+8.000%	540	14,097	+3.704%
2026-07-29	0.3000	0.3800	0.2200	0.2500	-16.667%	750	14,175	+12.000%
2026-07-28	0.2700	0.3200	0.2500	0.3000	+7.143%	290	14,223	-6.667%
2026-07-27	0.4000	0.4200	0.2600	0.2800	-31.707%	861	14,257	0.000%
2026-07-24	0.5600	0.5600	0.3600	0.4100	-26.786%	2,390	14,506	-31.707%
2026-07-23	1.0000	1.0000	0.5000	0.5600	-81.208%	5,858	14,343	-50.000%
2026-07-22	3.1500	3.6500	2.8600	2.9800	-16.056%	2,425	14,437	-90.604%
2026-07-21	2.9700	4.5500	2.9700	3.5500	+19.128%	1,508	14,443	-92.113%
2026-07-20	4.9500	5.0500	2.9300	2.9800	-31.963%	1,560	14,363	-90.604%
2026-07-17	5.1500	5.3300	4.3000	4.3800	-34.135%	2,159	14,091	-93.607%
2026-07-16	7.3000	7.7000	5.9500	6.6500	-12.730%	2,950	13,824	-95.789%
2026-07-15	8.5200	10.1000	6.9100	7.6200	-0.910%	1,699	13,464	-96.325%
2026-07-14	8.7000	9.4900	7.6400	7.6900	-0.259%	1,574	13,391	-96.359%
2026-07-13	10.5200	10.5500	7.2300	7.7100	-32.368%	2,503	13,545	-96.368%
2026-07-10	12.6500	13.4100	10.5500	11.4000	-2.979%	1,904	13,424	-97.544%
2026-07-09	8.8500	12.2500	8.2900	11.7500	+32.022%	2,221	13,225	-97.617%
2026-07-08	10.2000	10.2000	8.1500	8.9000	-21.586%	1,921	12,755	-96.854%
2026-07-07	15.4500	16.7800	11.0500	11.3500	-32.036%	2,010	12,857	-97.533%
2026-07-06	9.9500	16.9000	8.1900	16.7000	+79.570%	2,704	12,037	-98.323%
2026-07-02	20.4100	22.2000	8.6500	9.3000	-53.172%	5,458	11,256	-96.989%
2026-07-01	18.8000	23.1200	17.5500	19.8600	+6.774%	1,664	11,256	-98.590%
2026-06-30	14.1500	20.4900	14.1500	18.6000	+14.886%	1,558	10,950	-98.495%
2026-06-29	7.9000	16.8500	7.5000	16.1900	+108.903%	3,357	10,716	-98.271%
2026-06-26	6.2500	9.5500	5.9300	7.7500	+13.971%	1,447	10,497	-96.387%
2026-06-25	7.5000	8.0000	6.6300	6.8000	-12.258%	1,256	10,007	-95.882%
2026-06-24	8.5400	9.5500	7.3500	7.7500	-15.485%	1,596	9,813	-96.387%
2026-06-23	11.9500	12.0500	8.8500	9.1700	-40.065%	1,657	9,433	-96.947%
2026-06-22	12.4500	19.5300	12.4500	15.3000	+4.795%	1,528	9,060	-98.170%
2026-06-18	14.5000	14.6000	11.3900	14.6000	+3.546%	1,117	8,373	-98.082%
2026-06-17	15.4900	16.5500	13.5500	14.1000	-15.569%	1,105	8,373	-98.014%
2026-06-16	17.8600	20.2300	16.3000	16.7000	-16.833%	907	8,373	-98.323%
2026-06-15	23.0000	23.3500	19.2000	20.0800	-5.728%	874	8,020	-98.606%
2026-06-12	19.1500	21.3500	15.7000	21.3000	+10.649%	1,252	8,020	-98.685%
2026-06-11	14.8000	19.4400	13.6500	19.2500	+37.500%	766	8,020	-98.545%
2026-06-10	16.8000	18.1500	13.7500	14.0000	-22.652%	819	7,939	-98.000%
2026-06-09	23.4500	26.0000	15.5500	18.1000	-18.834%	1,007	7,788	-98.453%
2026-06-08	18.5500	24.2500	17.8500	22.3000	+29.651%	1,021	7,669	-98.744%
2026-06-05	28.0000	29.0500	16.6500	17.2000	-34.848%	1,825	7,530	-98.372%
2026-06-04	27.0600	30.1800	26.1000	26.4000	-9.122%	1,065	7,491	-98.939%
2026-06-03	27.0000	34.0000	26.3500	29.0500	-1.358%	686	7,334	-99.036%
2026-06-02	26.5000	29.5000	25.1300	29.4500	+14.949%	663	7,372	-99.049%
2026-06-01	31.0300	31.1000	25.6200	25.6200	-26.167%	2,325	7,420	-98.907%
2026-05-29	38.1500	38.1500	31.5000	34.7000	-11.434%	977	7,556	-99.193%
2026-05-28	37.6500	40.1100	36.7500	39.1800	-1.185%	1,369	7,580	-99.285%
2026-05-27	40.3900	43.0000	37.0500	39.6500	+12.259%	2,366	7,334	-99.294%
2026-05-26	35.1400	36.4000	32.2000	35.3200	+9.012%	2,999	7,285	-99.207%
2026-05-22	30.5500	34.9000	29.8000	32.4000	+11.724%	638	7,021	-99.136%
2026-05-21	31.1000	33.5000	26.9000	29.0000	+0.694%	730	7,018	-99.034%
2026-05-20	24.6100	28.8800	24.4000	28.8000	+22.553%	1,136	7,018	-99.028%
2026-05-19	23.4500	24.2000	20.2000	23.5000	-9.511%	2,505	6,981	-98.809%
2026-05-18	30.9500	31.1300	24.3300	25.9700	-19.846%	1,223	6,981	-98.922%
2026-05-15	39.2500	39.2500	32.3000	32.4000	-26.862%	779	6,981	-99.136%
2026-05-14	46.3500	50.1000	44.0000	44.3000	-4.670%	1,030	5,921	-99.368%
2026-05-13	42.4000	52.2100	38.4500	46.4700	+16.525%	1,820	5,541	-99.397%
2026-05-12	43.7500	47.5100	34.2000	39.8800	-13.773%	1,086	5,541	-99.298%
2026-05-11	32.7500	49.0500	30.2000	46.2500	+28.472%	3,372	5,541	-99.395%
2026-05-08	29.8800	37.7100	29.8800	36.0000	+29.496%	1,642	6,234	-99.222%
2026-05-07	25.6000	29.8500	23.8500	27.8000	+23.282%	924	5,937	-98.993%
2026-05-06	17.9500	23.5000	17.5500	22.5500	+16.900%	1,416	5,861	-98.758%
2026-05-05	21.3000	23.9000	19.2900	19.2900	-5.902%	608	5,327	-98.548%
2026-05-04	20.0000	21.2000	18.1400	20.5000	+2.757%	418	5,309	-98.634%
2026-05-01	17.6700	22.7500	16.3800	19.9500	+17.353%	2,255	5,039	-98.596%
2026-04-30	13.5000	17.8500	12.5000	17.0000	+22.478%	539	5,039	-98.353%
2026-04-29	15.3000	15.3000	13.6000	13.8800	-9.753%	162	4,894	-97.983%
2026-04-28	15.6800	17.9000	15.2400	15.3800	-8.398%	276	4,889	-98.179%
2026-04-27	15.1000	17.2500	12.9500	16.7900	+3.642%	438	4,789	-98.332%
2026-04-24	15.7500	18.2000	15.3000	16.2000	+2.208%	139	4,620	-98.272%
2026-04-23	17.1400	19.1900	14.9400	15.8500	-27.126%	838	4,586	-98.233%
2026-04-22	21.2900	23.5000	21.2900	21.7500	+1.874%	574	4,384	-98.713%
2026-04-21	23.6000	23.9000	21.3500	21.3500	-9.916%	520	4,101	-98.689%
2026-04-20	27.9500	29.2300	22.8000	23.7000	-13.504%	574	4,101	-98.819%
2026-04-17	25.4300	32.0000	25.1500	27.4000	+14.167%	625	4,132	-98.978%
2026-04-16	26.3000	26.3000	21.9400	24.0000	-6.977%	446	3,965	-98.833%
2026-04-15	14.4000	27.0000	14.4000	25.8000	+74.915%	1,706	3,967	-98.915%
2026-04-14	13.1000	15.6500	12.7000	14.7500	+27.927%	272	4,444	-98.102%
2026-04-13	11.3500	12.3000	11.2000	11.5300	+2.216%	164	4,388	-97.572%
2026-04-10	11.5500	11.6500	10.2500	11.2800	+2.732%	96	4,359	-97.518%
2026-04-09	10.7000	11.7000	9.5500	10.9800	+2.617%	112	4,361	-97.450%
2026-04-08	14.3000	14.3000	10.3500	10.7000	-4.208%	329	4,332	-97.383%
2026-04-07	11.1500	11.4900	9.7000	11.1700	-9.628%	324	4,176	-97.493%
2026-04-06	15.5500	15.7500	11.4000	12.3600	-16.486%	539	4,105	-97.735%
2026-04-02	16.9300	17.4000	14.8000	14.8000	-30.024%	220	3,876	-98.108%
2026-04-01	19.2500	21.3000	18.9500	21.1500	+14.324%	101	3,876	-98.676%
2026-03-31	16.0000	18.5000	15.9800	18.5000	+28.472%	150	3,846	-98.486%
2026-03-30	17.4300	17.4300	14.0100	14.4000	-16.570%	144	3,818	-98.056%
2026-03-27	18.3500	18.3800	16.5800	17.2600	-13.915%	68	3,758	-98.378%
2026-03-26	23.2000	23.5500	20.0000	20.0500	-17.251%	1,548	3,735	-98.603%
2026-03-25	26.3000	27.5000	24.2300	24.2300	+3.106%	38	2,229	-98.844%
2026-03-24	23.3400	24.6500	22.8300	23.5000	+4.444%	120	2,219	-98.809%
2026-03-23	21.4500	24.3000	21.2000	22.5000	+15.385%	394	2,216	-98.756%
2026-03-20	22.3500	22.3500	18.6000	19.5000	-19.588%	176	2,086	-98.564%
2026-03-19	25.4000	25.6500	23.4300	24.2500	-14.882%	121	2,032	-98.845%
2026-03-18	31.1000	32.5500	28.4900	28.4900	-8.392%	356	2,021	-99.017%
2026-03-17	31.0000	32.2500	30.5500	31.1000	-2.447%	51	2,022	-99.100%
2026-03-16	33.7600	35.2000	31.8000	31.8800	+0.727%	191	2,016	-99.122%
2026-03-13	33.9500	34.2000	31.1500	31.6500	-7.375%	74	1,922	-99.115%
2026-03-12	36.5000	36.5000	33.2000	34.1700	-9.483%	54	1,929	-99.181%
2026-03-11	39.0000	41.6000	37.1000	37.7500	+9.738%	56	1,914	-99.258%
2026-03-10	36.1000	36.5000	34.4000	34.4000	-1.206%	28	1,902	-99.186%
2026-03-09	32.6500	35.3000	29.5800	34.8200	-4.341%	58	1,884	-99.196%
2026-03-06	35.2900	36.4000	34.6600	36.4000	-3.704%	36	1,855	-99.231%
2026-03-05	37.9000	38.9500	36.5000	37.8000	-2.452%	138	1,857	-99.259%
2026-03-04	35.0000	39.0000	34.7000	38.7500	+17.602%	149	1,888	-99.277%
2026-03-03	34.8000	34.8000	31.7500	32.9500	-12.250%	406	1,821	-99.150%
2026-03-02	33.3700	38.6000	33.0500	37.5500	+1.817%	668	1,920	-99.254%
2026-02-27	37.9700	39.2000	35.8700	36.8800	-10.637%	77	1,442	-99.241%
2026-02-26	42.8800	42.8800	39.6500	41.2700	-7.900%	25	1,450	-99.322%
2026-02-25	44.1500	47.0000	43.9500	44.8100	+5.311%	102	1,419	-99.375%
2026-02-24	37.1000	42.7000	37.1000	42.5500	+13.983%	40	1,419	-99.342%
2026-02-23	39.1100	39.2400	35.6000	37.3300	-15.351%	105	1,406	-99.250%
2026-02-20	43.3000	44.7500	41.3800	44.1000	-1.010%	148	1,398	-99.365%
2026-02-19	43.2200	46.6500	43.2200	44.5500	-1.000%	120	1,302	-99.371%
2026-02-18	46.0900	47.5000	45.0000	45.0000	-0.662%	38	1,331	-99.378%
2026-02-17	46.3000	46.7100	41.8500	45.3000	-8.392%	853	1,307	-99.382%
2026-02-13	47.6000	51.6700	47.6000	49.4500	-0.101%	338	1,346	-99.434%
2026-02-12	56.1400	56.1400	49.5000	49.5000	-10.891%	605	1,346	-99.434%
2026-02-11	57.8000	59.2000	52.8000	55.5500	+2.170%	795	948	-99.496%
2026-02-10	53.0000	54.5000	52.9500	54.3700	+7.387%	8	874	-99.485%
2026-02-09	47.3000	50.6300	47.3000	50.6300	+6.366%	21	873	-99.447%
2026-02-06	46.4800	49.2500	46.3000	47.6000	+12.397%	98	869	-99.412%
2026-02-05	43.3000	43.5500	39.4200	42.3500	-9.701%	200	801	-99.339%
2026-02-04	52.1500	54.3500	44.4000	46.9000	-10.921%	108	731	-99.403%
2026-02-03	53.4200	56.6500	50.4000	52.6500	-4.654%	116	722	-99.468%
2026-02-02	54.5800	56.3900	51.6500	55.2200	-7.921%	24	699	-99.493%
2026-01-30	56.0500	65.3000	56.0500	59.9700	+16.901%	35	691	-99.533%
2026-01-29	63.8500	63.8500	51.3000	51.3000	-16.585%	63	690	-99.454%
2026-01-28	64.9700	64.9700	61.5000	61.5000	+0.081%	172	714	-99.545%
2026-01-27	63.1700	64.3000	61.2500	61.4500	-4.950%	71	825	-99.544%
2026-01-26	70.3000	70.3000	64.4400	64.6500	-10.581%	56	812	-99.567%
2026-01-23	70.7500	74.4400	70.2500	72.3000	-0.959%	53	808	-99.613%
2026-01-22	61.7500	73.3000	61.7500	73.0000	+20.462%	469	812	-99.616%
2026-01-21	56.5500	65.3000	55.5000	60.6000	+7.542%	387	984	-99.538%
2026-01-20	61.0000	61.0000	56.1000	56.3500	-14.231%	180	823	-99.503%
2026-01-16	70.1000	72.0000	65.6500	65.7000	-3.736%	348	696	-99.574%
2026-01-15	70.3500	72.2000	68.2000	68.2500	-1.515%	237	696	-99.590%
2026-01-14	71.9500	72.0500	66.5800	69.3000	-6.351%	136	543	-99.596%
2026-01-13	76.0200	76.1000	72.9500	74.0000	-2.103%	162	547	-99.622%
2026-01-12	72.4900	78.8000	72.4900	75.5900	+1.764%	26	499	-99.630%
2026-01-09	67.1200	75.9300	67.1200	74.2800	+7.808%	26	493	-99.623%
2026-01-08	64.8000	69.5000	64.8000	68.9000	-2.297%	63	493	-99.594%
2026-01-07	69.4200	71.6500	69.1400	70.5200	+4.816%	22	507	-99.603%
2026-01-06	77.9900	77.9900	66.5700	67.2800	-18.300%	48	515	-99.584%
2026-01-05	77.2900	83.5200	77.2900	82.3500	+13.633%	41	492	-99.660%
2026-01-02	81.8000	82.2000	71.1800	72.4700	-10.509%	71	492	-99.614%
2025-12-31	83.6500	84.2200	80.9800	80.9800	-5.452%	35	523	-99.654%
2025-12-30	87.6500	88.3000	85.6500	85.6500	-3.471%	30	523	-99.673%
2025-12-29	92.3500	92.8500	88.7300	88.7300	-10.201%	14	518	-99.684%
2025-12-26	106.7100	106.7100	98.8100	98.8100	-4.411%	6	521	-99.717%
2025-12-24	103.0000	103.3700	103.0000	103.3700	-3.447%	3	517	-99.729%
2025-12-23	108.5000	108.5000	107.0600	107.0600	-3.122%	7	517	-99.738%
2025-12-22	110.4100	114.8000	110.0500	110.5100	+4.580%	111	516	-99.747%
2025-12-19	105.6700	105.6700	105.6700	105.6700	-6.594%	1	417	-99.735%
2025-12-18	105.7500	113.1300	105.7500	113.1300	+9.995%	14	417	-99.752%
2025-12-17	116.5900	116.5900	102.8500	102.8500	-10.409%	18	417	-99.728%
2025-12-16	100.7800	114.8000	100.7800	114.8000	+9.542%	9	412	-99.756%
2025-12-15	105.2900	108.0000	104.8000	104.8000	+12.688%	17	416	-99.733%
2025-12-12	92.5000	95.8000	82.3400	93.0000	+10.530%	42	424	-99.699%
2025-12-11	85.1500	85.1500	81.5000	84.1400	-4.959%	34	427	-99.667%
2025-12-10	83.5800	90.7000	83.5800	88.5300	+2.584%	32	422	-99.684%
2025-12-09	83.5300	87.3800	83.5300	86.3000	+7.006%	14	419	-99.676%
2025-12-08	80.9500	80.9500	79.5500	80.6500	-13.261%	11	412	-99.653%
2025-12-05	94.0000	94.0000	92.4800	92.9800	+4.601%	6	408	-99.699%
2025-12-04	88.5900	91.0200	86.6500	88.8900	+1.589%	30	406	-99.685%
2025-12-03	80.3300	87.9000	80.3300	87.5000	+12.787%	24	406	-99.680%
2025-12-02	77.5800	77.5800	77.5800	77.5800	+0.766%	2	399	-99.639%
2025-12-01	76.0000	76.9900	75.8200	76.9900	-1.295%	7	399	-99.636%
2025-11-28	78.8400	78.8400	77.5300	78.0000	+5.577%	3	399	-99.641%
2025-11-26	73.8800	73.8800	73.8800	73.8800	+1.414%	1	396	-99.621%
2025-11-25	70.7500	74.9000	69.8000	72.8500	-2.411%	18	396	-99.616%
2025-11-24	71.0000	75.4500	70.0000	74.6500	+12.679%	19	408	-99.625%
2025-11-21	61.9000	66.2500	60.0500	66.2500	+3.081%	12	410	-99.577%
2025-11-20	74.7500	80.7700	64.2700	64.2700	-3.281%	44	407	-99.564%
2025-11-19	66.6200	71.2000	66.4500	66.4500	-0.524%	6	407	-99.579%
2025-11-18	66.0000	68.3000	64.8000	66.8000	-6.101%	19	405	-99.581%
2025-11-17	71.1600	78.0000	71.1400	71.1400	+0.042%	25	394	-99.606%
2025-11-14	62.8000	72.7500	62.8000	71.1100	+2.701%	20	379	-99.606%
2025-11-13	78.8500	79.0800	65.0000	69.2400	-16.759%	118	379	-99.596%
2025-11-12	85.6400	85.6400	83.1800	83.1800	-6.223%	4	368	-99.663%
2025-11-11	90.5500	90.5500	87.8500	88.7000	-6.808%	19	367	-99.684%
2025-11-10	92.3000	97.0500	91.6200	95.1800	+6.192%	7	364	-99.706%
2025-11-07	90.7500	90.7500	85.2000	89.6300	-11.108%	21	366	-99.688%
2025-11-06	102.1700	103.2500	93.6000	100.8300	-7.960%	46	358	-99.722%
2025-11-05	103.5500	111.7500	96.5000	109.5500	+10.881%	23	361	-99.744%
2025-11-04	102.9600	105.4000	98.8000	98.8000	-11.596%	21	366	-99.717%
2025-11-03	114.5000	115.8000	111.3000	111.7600	+10.163%	111	427	-99.749%
2025-10-31	99.5000	103.6000	98.0200	101.4500	+5.271%	7	427	-99.724%
2025-10-30	99.9000	101.0000	95.0000	96.3700	-8.827%	10	429	-99.709%
2025-10-29	109.5300	109.5300	103.0000	105.7000	-1.030%	6	426	-99.735%
2025-10-28	106.2500	111.0000	104.9800	106.8000	+8.426%	79	424	-99.738%
2025-10-27	93.3100	103.7000	93.3100	98.5000	+13.231%	19	443	-99.716%
2025-10-24	92.0000	93.4000	86.9900	86.9900	-9.668%	10	443	-99.678%
2025-10-23	77.7500	97.0000	77.7500	96.3000	+5.315%	30	440	-99.709%
2025-10-22	94.5000	94.8700	86.5000	91.4400	-6.167%	42	452	-99.694%
2025-10-21	98.5000	98.6200	97.2600	97.4500	+0.568%	14	445	-99.713%
2025-10-20	99.0100	99.0100	96.9000	96.9000	+4.870%	3	436	-99.711%
2025-10-17	91.5900	94.6900	91.5900	92.4000	+6.636%	6	433	-99.697%
2025-10-16	88.2000	88.2000	86.6500	86.6500	-2.750%	3	433	-99.677%
2025-10-14	82.2600	89.2500	82.2600	89.1000	-1.000%	4	430	-99.686%
2025-10-13	86.8500	90.0000	85.0400	90.0000	+7.784%	4	430	-99.689%
2025-10-10	84.6600	86.6000	83.5000	83.5000	-7.908%	16	431	-99.665%
2025-10-09	91.2000	91.2000	90.6700	90.6700	-0.395%	3	428	-99.691%
2025-10-08	91.7000	91.9500	89.1500	91.0300	-5.118%	8	427	-99.692%
2025-10-07	102.5500	103.1700	95.3000	95.9400	-9.371%	21	432	-99.708%
2025-10-06	99.4000	106.1000	99.4000	105.8600	+21.260%	21	426	-99.735%
2025-10-03	98.0000	98.0000	86.6700	87.3000	-11.550%	7	428	-99.679%
2025-10-02	108.3000	108.3000	98.7000	98.7000	-11.796%	18	429	-99.716%
2025-10-01	107.7000	111.9000	106.3700	111.9000	+10.913%	117	427	-99.750%
2025-09-30	99.8100	100.8900	93.7700	100.8900	+2.167%	14	405	-99.722%
2025-09-29	98.7500	98.7500	98.7500	98.7500	+0.982%	1	401	-99.716%
2025-09-26	94.0900	97.7900	91.8500	97.7900	+12.882%	9	402	-99.714%
2025-09-25	90.9800	92.2500	86.1800	86.6300	-13.586%	16	401	-99.677%
2025-09-24	93.0100	100.2700	93.0100	100.2500	+12.011%	46	407	-99.721%
2025-09-23	99.2300	99.2300	89.5000	89.5000	-7.138%	25	404	-99.687%
2025-09-22	93.2200	103.1500	92.7000	96.3800	+6.674%	305	398	-99.709%
2025-09-19	92.4500	92.4500	89.1200	90.3500	+0.211%	19	487	-99.690%
2025-09-18	92.7000	94.9100	89.6200	90.1600	-0.497%	53	497	-99.689%
2025-09-17	86.2000	92.0800	85.6000	90.6100	+1.695%	44	502	-99.691%
2025-09-16	83.7900	89.1000	83.7900	89.1000	+9.191%	15	475	-99.686%
2025-09-15	90.6500	90.6500	81.6000	81.6000	+12.490%	281	463	-99.657%
2025-09-12	64.0000	73.3200	64.0000	72.5400	+30.538%	104	244	-99.614%
2025-09-11	47.9500	55.5700	47.1000	55.5700	+12.036%	69	182	-99.496%
2025-09-10	47.5000	50.1300	47.5000	49.6000	+6.781%	38	165	-99.435%
2025-09-09	45.7000	46.7100	45.7000	46.4500	-2.621%	78	155	-99.397%
2025-09-08	47.7000	47.7000	47.7000	47.7000	-2.154%	4	104	-99.413%
2025-09-05	48.0000	50.8000	46.5400	48.7500	+10.896%	176	104	-99.426%
2025-09-03	43.9600	43.9600	43.9600	43.9600	+6.829%	1	51	-99.363%
2025-09-02	41.1500	41.1500	41.1500	41.1500	-1.200%	6	50	-99.320%
2025-08-29	44.2600	44.2600	41.5000	41.6500	-10.237%	10	50	-99.328%
2025-08-28	50.9000	50.9000	46.4000	46.4000	-10.511%	3	50	-99.397%
2025-08-27	50.9600	51.8500	50.9600	51.8500	+1.667%	5	51	-99.460%
2025-08-26	49.8200	51.0000	47.8000	51.0000	+2.616%	9	46	-99.451%
2025-08-25	44.3200	49.9500	44.3200	49.7000	+11.435%	27	50	-99.437%
2025-08-22	41.7200	44.6000	41.7200	44.6000	+17.834%	3	45	-99.372%
2025-08-21	37.8500	37.8500	37.8500	37.8500	+5.874%	10	43	-99.260%
2025-08-20	38.4300	38.4300	35.7500	35.7500	-13.689%	3	53	-99.217%
2025-08-19	45.0000	45.3000	41.4000	41.4200	-3.674%	32	54	-99.324%
2025-08-18	43.0000	43.0000	43.0000	43.0000	+2.503%	1	44	-99.349%
2025-08-15	43.0600	43.5300	41.9500	41.9500	-4.572%	4	44	-99.333%
2025-08-14	46.0000	46.0000	43.9600	43.9600	-6.468%	21	42	-99.363%
2025-08-13	48.5000	48.5000	47.0000	47.0000	-1.981%	13	44	-99.404%
2025-08-12	49.2000	49.2000	47.1000	47.9500	-4.100%	13	35	-99.416%
2025-08-11	49.0000	50.0000	48.5000	50.0000	0.000%	24	24	-99.440%