Dark

TSLA20260821C440
TSLA Aug 21 2026 440.00 Call (TSLA260821C00440000)
option OPRA

EOD

Jul 31, 2026

0.3000-6.250%(-0.0200)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3000	0.3200	0.2500	0.3000	-6.250%	200	7,203	0.000%
2026-07-30	0.3100	0.3500	0.2600	0.3200	+18.519%	112	7,323	-6.250%
2026-07-29	0.3400	0.3400	0.2700	0.2700	-20.588%	136	7,364	+11.111%
2026-07-28	0.3100	0.3400	0.2800	0.3400	+3.030%	384	7,394	-11.765%
2026-07-27	0.4900	0.4900	0.2900	0.3300	-31.250%	305	7,539	-9.091%
2026-07-24	0.6600	0.6900	0.4400	0.4800	-30.435%	436	7,605	-37.500%
2026-07-23	0.9000	1.2100	0.5900	0.6900	-82.124%	2,812	7,668	-56.522%
2026-07-22	4.0800	4.7700	3.8000	3.8600	-16.989%	565	8,207	-92.228%
2026-07-21	4.0000	5.8000	3.9700	4.6500	+22.368%	754	8,066	-93.548%
2026-07-20	6.4500	6.4500	3.8000	3.8000	-32.743%	1,580	7,869	-92.105%
2026-07-17	6.3000	6.7900	5.5000	5.6500	-32.738%	871	7,200	-94.690%
2026-07-16	8.4000	9.7500	7.5000	8.4000	-11.579%	527	6,999	-96.429%
2026-07-15	10.3500	12.6000	8.7000	9.5000	-5.000%	473	6,904	-96.842%
2026-07-14	10.5000	11.7000	9.6500	10.0000	+2.564%	498	6,907	-97.000%
2026-07-13	12.2000	12.2500	9.1300	9.7500	-30.506%	1,520	6,941	-96.923%
2026-07-10	15.5000	16.1000	13.5000	14.0300	-1.197%	508	6,467	-97.862%
2026-07-09	10.9000	14.9000	10.1500	14.2000	+28.275%	665	6,440	-97.887%
2026-07-08	12.3800	12.3800	10.0000	11.0700	-20.072%	1,001	6,352	-97.290%
2026-07-07	18.3700	19.5000	13.5000	13.8500	-31.266%	1,168	6,580	-97.834%
2026-07-06	12.1000	20.2000	10.2200	20.1500	+75.217%	1,137	7,038	-98.511%
2026-07-02	24.0300	26.0800	10.5500	11.5000	-50.855%	2,100	6,461	-97.391%
2026-07-01	22.3000	27.2700	21.2000	23.4000	+6.364%	1,487	6,461	-98.718%
2026-06-30	17.0300	24.1500	17.0300	22.0000	+14.286%	625	6,304	-98.636%
2026-06-29	9.2500	20.0000	9.2500	19.2500	+98.454%	1,358	6,088	-98.442%
2026-06-26	7.5000	11.5000	7.2000	9.7000	+16.867%	419	6,177	-96.907%
2026-06-25	8.9500	9.5100	8.0500	8.3000	-9.487%	167	6,098	-96.386%
2026-06-24	10.1500	11.2500	8.8700	9.1700	-15.872%	396	6,070	-96.728%
2026-06-23	14.3000	14.3000	10.6000	10.9000	-40.011%	1,190	6,036	-97.248%
2026-06-22	15.7000	22.9000	15.4000	18.1700	+5.640%	667	6,135	-98.349%
2026-06-18	16.9500	17.2000	13.3500	17.2000	+4.878%	492	5,964	-98.256%
2026-06-17	18.1000	19.1000	15.9000	16.4000	-15.897%	546	5,964	-98.171%
2026-06-16	20.1500	22.5600	19.1000	19.5000	-15.475%	508	5,964	-98.462%
2026-06-15	26.1100	26.6600	22.5000	23.0700	-4.551%	168	5,927	-98.700%
2026-06-12	22.2500	24.1700	18.6000	24.1700	+9.416%	256	5,927	-98.759%
2026-06-11	17.1000	22.0900	15.6500	22.0900	+36.358%	522	5,927	-98.642%
2026-06-10	19.8700	20.7500	15.8500	16.2000	-22.302%	385	5,710	-98.148%
2026-06-09	27.0900	29.0000	17.8000	20.8500	-18.555%	285	5,631	-98.561%
2026-06-08	20.7000	27.4000	20.7000	25.6000	+28.967%	314	5,592	-98.828%
2026-06-05	32.2500	32.7000	19.0000	19.8500	-32.939%	497	5,579	-98.489%
2026-06-04	30.2000	33.9300	29.5000	29.6000	-9.342%	147	5,504	-98.986%
2026-06-03	29.8500	38.0000	29.8500	32.6500	-0.609%	833	5,487	-99.081%
2026-06-02	29.9600	33.2000	28.2500	32.8500	+12.308%	299	5,726	-99.087%
2026-06-01	34.5500	35.0800	29.2000	29.2500	-24.749%	2,508	5,706	-98.974%
2026-05-29	42.2000	42.3700	35.1000	38.8700	-10.951%	864	6,071	-99.228%
2026-05-28	42.3300	44.7000	41.2500	43.6500	-0.795%	490	5,950	-99.313%
2026-05-27	44.8500	47.5000	41.0500	44.0000	+10.414%	964	5,739	-99.318%
2026-05-26	38.9500	40.6500	35.9400	39.8500	+11.003%	2,284	5,835	-99.247%
2026-05-22	34.9500	39.0000	33.6000	35.9000	+10.055%	528	5,894	-99.164%
2026-05-21	34.5000	37.1000	30.2700	32.6200	+1.462%	399	5,879	-99.080%
2026-05-20	28.4500	32.4200	27.4800	32.1500	+21.596%	402	5,879	-99.067%
2026-05-19	26.3900	27.0700	22.8000	26.4400	-9.483%	653	5,577	-98.865%
2026-05-18	34.5000	34.7000	27.3500	29.2100	-19.086%	374	5,577	-98.973%
2026-05-15	42.9800	42.9800	36.0500	36.1000	-25.812%	409	5,577	-99.169%
2026-05-14	50.6000	54.6000	48.5600	48.6600	-4.626%	269	5,394	-99.383%
2026-05-13	47.7000	56.9000	42.7000	51.0200	+14.910%	864	5,376	-99.412%
2026-05-12	47.5000	52.0500	38.1000	44.4000	-12.512%	1,040	5,376	-99.324%
2026-05-11	36.3000	53.8500	34.2300	50.7500	+28.384%	1,631	5,376	-99.409%
2026-05-08	34.0400	42.0000	33.8500	39.5300	+27.929%	1,527	5,322	-99.241%
2026-05-07	28.7000	33.3000	26.7600	30.9000	+20.609%	760	5,193	-99.029%
2026-05-06	20.0000	26.3500	20.0000	25.6200	+13.514%	301	5,227	-98.829%
2026-05-05	24.3900	26.7500	22.3000	22.5700	-1.441%	164	5,134	-98.671%
2026-05-04	22.0000	23.8900	20.7100	22.9000	+1.059%	190	5,077	-98.690%
2026-05-01	19.9200	25.3800	19.5400	22.6600	+19.263%	263	4,979	-98.676%
2026-04-30	15.3000	20.0000	14.4500	19.0000	+19.347%	115	4,979	-98.421%
2026-04-29	16.2500	16.6800	15.4800	15.9200	-8.768%	210	4,997	-98.116%
2026-04-28	17.7500	19.3500	17.4000	17.4500	-6.933%	56	5,106	-98.281%
2026-04-27	15.7500	19.8000	14.7500	18.7500	+1.133%	300	5,100	-98.400%
2026-04-24	19.2000	20.8000	17.3100	18.5400	+2.772%	177	5,011	-98.382%
2026-04-23	19.5500	22.3500	17.0400	18.0400	-25.331%	930	4,908	-98.337%
2026-04-22	24.6000	26.1100	24.1200	24.1600	+0.751%	300	4,747	-98.758%
2026-04-21	26.4500	26.6000	23.9600	23.9800	-9.167%	359	4,730	-98.749%
2026-04-20	31.4200	32.6100	25.5000	26.4000	-13.556%	832	4,730	-98.864%
2026-04-17	29.1000	35.4000	27.7900	30.5400	+13.870%	1,439	4,218	-99.018%
2026-04-16	29.4000	29.4000	24.1800	26.8200	-5.994%	410	3,919	-98.881%
2026-04-15	17.0000	29.8300	17.0000	28.5300	+69.821%	738	4,156	-98.948%
2026-04-14	14.9400	17.8000	14.3800	16.8000	+28.244%	2,816	4,491	-98.214%
2026-04-13	12.8200	14.3500	12.6700	13.1000	+2.584%	157	2,572	-97.710%
2026-04-10	12.6000	12.7700	11.7500	12.7700	+1.349%	34	2,578	-97.651%
2026-04-09	12.2600	13.3500	10.9600	12.6000	+2.190%	95	2,566	-97.619%
2026-04-08	14.8000	14.8800	11.8100	12.3300	-4.047%	662	2,533	-97.567%
2026-04-07	13.1300	13.1300	11.1900	12.8500	-9.187%	332	2,250	-97.665%
2026-04-06	17.7800	17.9500	13.0200	14.1500	-16.814%	333	2,131	-97.880%
2026-04-02	19.4000	19.4600	16.9000	17.0100	-29.095%	156	2,070	-98.236%
2026-04-01	21.9500	24.0500	21.9500	23.9900	+17.887%	189	2,070	-98.749%
2026-03-31	18.8100	20.9500	18.0800	20.3500	+24.389%	113	1,989	-98.526%
2026-03-30	19.0500	19.2400	16.0900	16.3600	-16.785%	519	1,980	-98.166%
2026-03-27	21.0000	21.0000	18.6900	19.6600	-13.201%	99	2,026	-98.474%
2026-03-26	26.0000	26.0000	22.5500	22.6500	-16.972%	68	2,024	-98.675%
2026-03-25	29.8500	30.5500	27.1900	27.2800	+1.337%	94	2,016	-98.900%
2026-03-24	26.8100	27.6300	25.3000	26.9200	+5.280%	28	2,033	-98.886%
2026-03-23	24.5000	27.0500	24.0500	25.5700	+16.492%	127	2,022	-98.827%
2026-03-20	25.8000	25.8000	21.1200	21.9500	-16.825%	565	2,030	-98.633%
2026-03-19	30.5000	30.5000	26.2000	26.3900	-16.619%	896	1,808	-98.863%
2026-03-18	34.1500	34.1500	31.6000	31.6500	-7.860%	137	2,063	-99.052%
2026-03-17	35.1300	35.3500	33.7500	34.3500	-9.724%	224	1,985	-99.127%
2026-03-16	36.6200	38.6800	36.6200	38.0500	+9.151%	10	1,888	-99.212%
2026-03-13	37.5500	37.5500	34.5500	34.8600	-10.085%	31	1,887	-99.139%
2026-03-12	37.7500	38.7700	36.7500	38.7700	-6.623%	27	1,879	-99.226%
2026-03-11	42.4000	43.8800	40.3100	41.5200	+11.463%	58	1,883	-99.277%
2026-03-10	39.8200	40.7900	37.2500	37.2500	0.000%	48	1,869	-99.195%
2026-03-09	35.7000	37.2500	32.8500	37.2500	-3.945%	29	1,868	-99.195%
2026-03-06	39.0000	39.9000	37.6600	38.7800	-5.067%	51	1,859	-99.226%
2026-03-05	40.2000	42.2500	40.1500	40.8500	-2.854%	48	1,852	-99.266%
2026-03-04	40.7000	42.2000	39.8500	42.0500	+16.160%	39	1,846	-99.287%
2026-03-03	37.6500	37.7000	35.1000	36.2000	-12.136%	26	1,852	-99.171%
2026-03-02	36.7000	42.0000	35.7500	41.2000	+3.518%	110	1,845	-99.272%
2026-02-27	41.9500	43.0000	39.0500	39.8000	-10.862%	88	1,834	-99.246%
2026-02-26	46.5500	46.5500	43.0000	44.6500	-9.798%	26	1,795	-99.328%
2026-02-25	50.0000	50.4500	47.5000	49.5000	+7.305%	118	1,761	-99.394%
2026-02-24	42.1000	46.1300	42.0000	46.1300	+12.129%	29	1,761	-99.350%
2026-02-23	45.0000	45.0000	38.6500	41.1400	-13.933%	56	1,753	-99.271%
2026-02-20	48.2200	48.4000	44.9000	47.8000	0.000%	105	1,719	-99.372%
2026-02-19	46.0800	50.2900	46.0800	47.8000	-2.249%	49	1,624	-99.372%
2026-02-18	49.0200	51.1900	48.9000	48.9000	-0.711%	14	1,611	-99.387%
2026-02-17	50.5900	50.5900	44.9500	49.2500	-7.425%	424	1,618	-99.391%
2026-02-13	52.3000	55.9000	52.3000	53.2000	+1.006%	39	1,795	-99.436%
2026-02-12	63.1500	63.1500	52.6700	52.6700	-9.033%	477	1,795	-99.430%
2026-02-11	62.9000	63.8000	56.5000	57.9000	+0.086%	28	1,426	-99.482%
2026-02-10	56.7200	59.0000	56.1700	57.8500	+5.373%	25	1,422	-99.481%
2026-02-09	51.3000	54.9000	50.5500	54.9000	+5.233%	231	1,421	-99.454%
2026-02-06	49.0000	52.6500	47.5000	52.1700	+17.898%	29	1,418	-99.425%
2026-02-05	46.0000	47.6900	43.3000	44.2500	-11.571%	112	1,422	-99.322%
2026-02-04	58.6000	58.6000	49.3000	50.0400	-10.643%	76	1,418	-99.400%
2026-02-03	58.8100	60.6100	54.1000	56.0000	-3.482%	169	1,426	-99.464%
2026-02-02	55.5000	58.8500	55.5000	58.0200	-9.513%	20	1,357	-99.483%
2026-01-30	59.9500	69.5800	59.9500	64.1200	+15.949%	85	1,348	-99.532%
2026-01-29	67.0000	67.5000	55.2000	55.3000	-17.029%	71	1,328	-99.458%
2026-01-28	65.5500	69.0000	65.5500	66.6500	+2.146%	187	1,291	-99.550%
2026-01-27	68.4000	68.4000	65.2500	65.2500	-5.022%	61	1,161	-99.540%
2026-01-26	72.0000	72.5000	68.6600	68.7000	-10.547%	109	1,177	-99.563%
2026-01-23	77.6400	78.9700	76.2500	76.8000	-1.095%	8	1,153	-99.609%
2026-01-22	66.4000	77.6500	66.4000	77.6500	+14.191%	32	1,152	-99.614%
2026-01-21	60.9700	69.4500	60.5000	68.0000	+15.254%	47	1,149	-99.559%
2026-01-20	64.4000	64.4000	59.0000	59.0000	-16.312%	37	1,147	-99.492%
2026-01-16	76.6500	76.6500	69.9500	70.5000	-6.499%	40	1,132	-99.574%
2026-01-15	74.7500	75.4000	74.7500	75.4000	+2.585%	2	1,132	-99.602%
2026-01-14	74.6000	75.5000	70.8000	73.5000	-6.070%	124	1,131	-99.592%
2026-01-13	80.3800	80.8800	77.4300	78.2500	-3.467%	17	1,131	-99.617%
2026-01-12	75.0000	83.7500	75.0000	81.0600	+3.591%	28	1,132	-99.630%
2026-01-09	73.3500	80.6700	72.1500	78.2500	+6.972%	49	1,119	-99.617%
2026-01-08	69.4700	73.5000	68.4000	73.1500	-1.614%	83	1,138	-99.590%
2026-01-07	72.8500	76.0000	72.8500	74.3500	+2.978%	80	1,100	-99.597%
2026-01-06	77.4000	77.4000	70.5700	72.2000	-18.048%	541	1,106	-99.584%
2026-01-05	82.0000	88.1000	82.0000	88.1000	+12.372%	11	1,296	-99.659%
2026-01-02	82.0000	82.0000	75.4000	78.4000	-8.858%	420	1,296	-99.617%
2025-12-31	88.7200	88.7200	86.0200	86.0200	-4.687%	15	966	-99.651%
2025-12-30	93.8700	93.8700	90.2500	90.2500	-2.485%	3	966	-99.668%
2025-12-29	99.1500	99.1500	92.5500	92.5500	-12.647%	8	967	-99.676%
2025-12-26	110.8900	110.8900	104.8100	105.9500	-2.548%	5	971	-99.717%
2025-12-24	108.7200	108.7200	108.7200	108.7200	-1.966%	1	975	-99.724%
2025-12-23	112.7000	112.7000	110.9000	110.9000	-5.448%	3	975	-99.729%
2025-12-22	123.4000	123.4000	117.2900	117.2900	+1.858%	110	976	-99.744%
2025-12-17	115.0500	115.1500	115.0500	115.1500	-4.201%	5	867	-99.739%
2025-12-16	105.9500	120.2000	105.9500	120.2000	+8.887%	9	867	-99.750%
2025-12-15	112.1000	112.1000	110.3700	110.3900	+16.815%	11	869	-99.728%
2025-12-12	96.7600	96.7700	86.3500	94.5000	-0.839%	407	869	-99.683%
2025-12-10	88.5400	95.3000	88.5400	95.3000	+4.553%	3	1,100	-99.685%
2025-12-09	88.1500	92.6200	88.1500	91.1500	+8.087%	37	1,100	-99.671%
2025-12-08	89.0000	89.0000	83.5800	84.3300	-11.927%	429	1,097	-99.644%
2025-12-05	95.7500	95.7500	95.7500	95.7500	+2.957%	1	772	-99.687%
2025-12-04	93.4500	95.5700	92.0000	93.0000	+2.030%	19	773	-99.677%
2025-12-03	83.8500	91.1500	83.8500	91.1500	+17.689%	49	787	-99.671%
2025-12-02	82.4300	82.4300	77.4000	77.4500	-2.579%	6	815	-99.613%
2025-12-01	79.9800	81.5500	79.5000	79.5000	-2.930%	30	814	-99.623%
2025-11-28	81.0000	82.9000	81.0000	81.9000	+2.120%	9	814	-99.634%
2025-11-26	79.0000	81.2300	76.1700	80.2000	+3.125%	33	801	-99.626%
2025-11-25	75.8500	77.7700	72.9600	77.7700	-0.740%	48	801	-99.614%
2025-11-24	78.7500	78.7500	78.3500	78.3500	+14.346%	7	769	-99.617%
2025-11-21	63.9900	69.1100	62.9000	68.5200	-0.189%	12	763	-99.562%
2025-11-20	78.7000	83.8400	68.6500	68.6500	-3.105%	53	757	-99.563%
2025-11-19	69.5000	72.5500	69.0000	70.8500	+1.287%	30	732	-99.577%
2025-11-18	72.9900	72.9900	67.0000	69.9500	-5.981%	25	723	-99.571%
2025-11-17	77.0000	81.3700	72.8100	74.4000	+3.824%	39	734	-99.597%
2025-11-14	66.8000	76.2100	66.8000	71.6600	+2.665%	70	737	-99.581%
2025-11-13	81.0800	81.0800	69.1900	69.8000	-21.148%	90	731	-99.570%
2025-11-12	90.0000	90.0000	88.5200	88.5200	-3.636%	3	682	-99.661%
2025-11-11	93.3200	93.3200	91.8600	91.8600	-8.048%	6	681	-99.673%
2025-11-10	97.0500	101.9500	93.3500	99.9000	+6.560%	14	681	-99.700%
2025-11-07	94.1400	94.1400	89.6400	93.7500	-9.856%	4	676	-99.680%
2025-11-06	99.9500	106.4500	99.0000	104.0000	-8.410%	19	677	-99.712%
2025-11-05	101.3400	114.7900	101.3400	113.5500	+8.143%	7	677	-99.736%
2025-11-04	104.7700	111.4500	104.4000	105.0000	-11.452%	10	677	-99.714%
2025-11-03	118.5800	118.5800	118.5800	118.5800	+11.343%	1	679	-99.747%
2025-10-31	106.6900	108.0000	102.0000	106.5000	+5.446%	28	679	-99.718%
2025-10-30	99.5000	101.0000	97.7600	101.0000	-8.357%	87	689	-99.703%
2025-10-29	111.0000	111.6000	109.1700	110.2100	+0.191%	10	703	-99.728%
2025-10-28	108.2000	113.6300	108.0000	110.0000	+1.570%	11	705	-99.727%
2025-10-27	98.5000	108.3000	96.5100	108.3000	+18.880%	20	719	-99.723%
2025-10-24	96.7500	97.7300	91.1000	91.1000	-10.642%	57	719	-99.671%
2025-10-23	79.3300	101.9500	79.3300	101.9500	+6.331%	37	703	-99.706%
2025-10-22	97.8500	97.8500	92.9000	95.8800	-5.490%	38	707	-99.687%
2025-10-21	100.7000	101.4500	100.7000	101.4500	+0.247%	2	691	-99.704%
2025-10-20	99.9000	104.3400	99.9000	101.2000	+3.265%	45	690	-99.704%
2025-10-17	98.4500	98.4500	96.5000	98.0000	+1.240%	14	683	-99.694%
2025-10-16	95.4400	96.8000	95.4400	96.8000	+2.979%	26	685	-99.690%
2025-10-15	94.3000	98.8500	93.4200	94.0000	+0.664%	189	680	-99.681%
2025-10-14	93.3800	93.3800	93.3800	93.3800	-1.664%	2	658	-99.679%
2025-10-13	86.2200	96.0300	86.2200	94.9600	+15.819%	57	658	-99.684%
2025-10-10	97.7700	97.7700	81.9900	81.9900	-14.558%	38	664	-99.634%
2025-10-09	92.3800	95.9600	92.3800	95.9600	+1.170%	16	664	-99.687%
2025-10-08	95.0000	96.4500	94.8500	94.8500	-3.214%	38	662	-99.684%
2025-10-07	105.0500	105.0500	96.7000	98.0000	-10.215%	33	661	-99.694%
2025-10-06	100.9100	109.1500	100.8000	109.1500	+16.688%	17	664	-99.725%
2025-10-03	104.5000	104.5000	89.2500	93.5400	-6.141%	146	663	-99.679%
2025-10-02	119.7300	119.7300	99.6600	99.6600	-13.826%	44	717	-99.699%
2025-10-01	106.3300	115.6500	106.3300	115.6500	+10.227%	84	706	-99.741%
2025-09-30	102.1000	104.9200	99.1500	104.9200	+0.402%	17	721	-99.714%
2025-09-29	104.6100	105.2700	103.0000	104.5000	+3.363%	41	721	-99.713%
2025-09-26	97.7000	101.7500	92.8500	101.1000	+9.951%	22	694	-99.703%
2025-09-25	99.7100	99.7100	91.9000	91.9500	-12.653%	734	694	-99.674%
2025-09-24	97.0000	105.2700	97.0000	105.2700	+9.920%	115	269	-99.715%
2025-09-23	99.2500	99.2500	94.3800	95.7700	-3.584%	23	182	-99.687%
2025-09-22	98.9000	106.7300	98.7700	99.3300	+6.065%	77	197	-99.698%
2025-09-19	95.6200	95.6200	93.1000	93.6500	+0.699%	3	175	-99.680%
2025-09-18	96.0200	98.6100	93.0000	93.0000	-2.994%	28	173	-99.677%
2025-09-17	87.5000	95.8700	86.4000	95.8700	+2.865%	103	168	-99.687%
2025-09-16	87.8700	93.2000	87.8700	93.2000	+11.085%	2	67	-99.678%
2025-09-15	93.0500	93.0500	83.6500	83.9000	+10.759%	21	68	-99.642%
2025-09-12	63.0300	77.0000	63.0300	75.7500	+30.155%	21	59	-99.604%
2025-09-11	50.0000	58.3000	49.2500	58.2000	+10.921%	60	57	-99.485%
2025-09-10	50.0400	52.5200	49.8400	52.4700	+4.314%	4	36	-99.428%
2025-09-09	50.3000	50.3000	50.3000	50.3000	+2.236%	1	34	-99.404%
2025-09-08	49.8500	49.8500	49.2000	49.2000	-2.381%	4	34	-99.390%
2025-09-05	50.4000	50.4000	50.4000	50.4000	+17.046%	1	31	-99.405%
2025-08-29	45.0300	45.0300	43.0600	43.0600	-18.059%	5	26	-99.303%
2025-08-28	52.5500	52.5500	52.5500	52.5500	+3.649%	1	26	-99.429%
2025-08-25	50.0000	50.7000	50.0000	50.7000	+11.111%	8	25	-99.408%
2025-08-22	45.0200	45.6300	45.0200	45.6300	+14.792%	2	17	-99.343%
2025-08-20	41.6500	41.6500	39.7500	39.7500	-8.621%	3	17	-99.245%
2025-08-19	43.4000	43.5000	43.4000	43.5000	-4.751%	26	16	-99.310%
2025-08-18	45.6700	45.6700	45.6700	45.6700	+3.560%	1	6	-99.343%
2025-08-15	43.9500	44.1000	43.9500	44.1000	-17.292%	2	5	-99.320%
2025-08-13	53.3200	53.3200	53.3200	53.3200	+10.922%	1	3	-99.437%
2025-08-12	48.0700	48.0700	48.0700	48.0700	-5.243%	1	2	-99.376%
2025-08-11	50.7300	50.7300	50.7300	50.7300	0.000%	1	1	-99.409%