Dark

TSLA20260821C430
TSLA Aug 21 2026 430.00 Call (TSLA260821C00430000)
option OPRA

EOD

Jul 31, 2026

0.3800+2.703%(+0.0100)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3900	0.3900	0.2700	0.3800	+2.703%	103	7,052	0.000%
2026-07-30	0.3000	0.4000	0.3000	0.3700	+23.333%	690	7,086	+2.703%
2026-07-29	0.4100	0.4200	0.3000	0.3000	-23.077%	203	6,655	+26.667%
2026-07-28	0.3500	0.4300	0.3200	0.3900	+8.333%	726	6,738	-2.564%
2026-07-27	0.5700	0.5700	0.3400	0.3600	-36.842%	447	6,942	+5.556%
2026-07-24	0.8200	0.8600	0.5100	0.5700	-31.325%	370	6,974	-33.333%
2026-07-23	2.0000	2.0000	0.7000	0.8300	-83.725%	2,408	7,026	-54.217%
2026-07-22	5.4000	6.1000	4.9000	5.1000	-15.702%	1,438	7,232	-92.549%
2026-07-21	5.1000	7.5500	5.0000	6.0500	+22.222%	972	7,035	-93.719%
2026-07-20	8.2500	8.3000	4.9500	4.9500	-31.724%	504	6,774	-92.323%
2026-07-17	8.2500	8.5500	7.0400	7.2500	-31.604%	791	6,712	-94.759%
2026-07-16	11.0000	12.2000	9.5000	10.6000	-12.033%	408	6,807	-96.415%
2026-07-15	13.2000	15.7200	10.9800	12.0500	-3.213%	583	6,711	-96.846%
2026-07-14	13.4300	14.2800	12.0000	12.4500	+2.893%	408	6,747	-96.948%
2026-07-13	15.9000	15.9000	11.3700	12.1000	-29.281%	436	6,720	-96.860%
2026-07-10	19.0300	19.6500	16.0000	17.1100	-1.041%	1,028	6,615	-97.779%
2026-07-09	13.0000	18.0300	12.5000	17.2900	+29.513%	1,058	6,809	-97.802%
2026-07-08	15.1000	15.3000	12.3500	13.3500	-20.299%	587	6,574	-97.154%
2026-07-07	21.5500	24.0000	16.4500	16.7500	-30.295%	1,076	6,457	-97.731%
2026-07-06	14.3000	24.1300	12.5100	24.0300	+74.764%	969	6,175	-98.419%
2026-07-02	28.7800	30.8000	12.9700	13.7500	-50.893%	1,381	6,017	-97.236%
2026-07-01	27.2000	32.0300	25.1100	28.0000	+4.673%	1,258	6,017	-98.643%
2026-06-30	21.2500	28.0400	21.0000	26.7500	+17.222%	1,225	5,595	-98.579%
2026-06-29	11.5000	23.5600	11.1400	22.8200	+101.057%	912	5,081	-98.335%
2026-06-26	9.0700	13.7900	8.8300	11.3500	+14.646%	463	5,053	-96.652%
2026-06-25	11.0000	11.3800	9.7500	9.9000	-13.537%	422	4,913	-96.162%
2026-06-24	12.8000	13.5000	10.6800	11.4500	-11.719%	465	5,069	-96.681%
2026-06-23	17.1600	17.1600	12.7100	12.9700	-40.092%	963	4,866	-97.070%
2026-06-22	17.6700	26.5000	17.6700	21.6500	+6.650%	295	4,318	-98.245%
2026-06-18	19.6700	20.3000	15.6500	20.3000	+5.455%	185	4,379	-98.128%
2026-06-17	20.8700	22.1700	18.3500	19.2500	-14.823%	526	4,379	-98.026%
2026-06-16	23.7100	27.1000	22.0000	22.6000	-14.717%	144	4,379	-98.319%
2026-06-15	29.8500	30.5000	25.4500	26.5000	-3.285%	915	4,787	-98.566%
2026-06-12	24.8200	27.4000	20.6200	27.4000	+8.730%	382	4,787	-98.613%
2026-06-11	20.1000	25.2000	18.0500	25.2000	+35.484%	528	4,787	-98.492%
2026-06-10	22.2000	23.6500	18.1300	18.6000	-19.236%	1,265	4,670	-97.957%
2026-06-09	30.6400	33.4200	20.4500	23.0300	-20.723%	218	4,516	-98.350%
2026-06-08	24.0500	30.9900	23.6000	29.0500	+28.540%	288	4,566	-98.692%
2026-06-05	36.3000	36.3000	21.6000	22.6000	-32.638%	705	4,587	-98.319%
2026-06-04	34.0000	38.4000	33.3000	33.5500	-7.448%	247	4,318	-98.867%
2026-06-03	34.1300	42.5000	33.6000	36.2500	-1.548%	1,710	4,277	-98.952%
2026-06-02	33.7500	36.9000	31.9300	36.8200	+11.813%	200	4,027	-98.968%
2026-06-01	37.1100	38.3000	32.9300	32.9300	-24.194%	921	3,981	-98.846%
2026-05-29	46.1500	47.2300	39.9500	43.4400	-10.892%	852	3,970	-99.125%
2026-05-28	48.4000	49.7500	46.1000	48.7500	+0.723%	266	4,043	-99.221%
2026-05-27	49.4500	51.9500	46.0500	48.4000	+10.000%	827	4,128	-99.215%
2026-05-26	42.5400	45.1400	40.2700	44.0000	+8.938%	1,510	4,232	-99.136%
2026-05-22	39.1100	43.1700	37.3100	40.3900	+12.194%	648	4,432	-99.059%
2026-05-21	39.5000	41.5000	34.3000	36.0000	-0.799%	281	4,314	-98.944%
2026-05-20	31.2700	36.2900	31.1700	36.2900	+23.017%	414	4,314	-98.953%
2026-05-19	29.2000	31.0300	25.7000	29.5000	-9.370%	552	4,389	-98.712%
2026-05-18	38.2500	38.5000	30.8000	32.5500	-18.625%	416	4,389	-98.833%
2026-05-15	46.9100	47.4600	40.0000	40.0000	-25.290%	1,799	4,389	-99.050%
2026-05-14	56.0000	59.2000	53.5400	53.5400	-4.393%	183	3,091	-99.290%
2026-05-13	51.1000	61.9800	47.2300	56.0000	+13.659%	924	3,103	-99.321%
2026-05-12	53.5500	57.1000	42.0000	49.2700	-11.145%	805	3,103	-99.229%
2026-05-11	40.9000	58.9500	37.7700	55.4500	+25.452%	1,903	3,103	-99.315%
2026-05-08	38.0000	46.3500	38.0000	44.2000	+40.140%	1,394	3,130	-99.140%
2026-05-07	32.9700	36.8700	30.5000	31.5400	+10.667%	365	2,657	-98.795%
2026-05-06	22.9000	29.5000	22.9000	28.5000	+15.152%	139	2,672	-98.667%
2026-05-05	28.0000	30.2000	24.7500	24.7500	-5.822%	302	2,649	-98.465%
2026-05-04	25.4500	26.6600	23.4800	26.2800	+3.261%	122	2,625	-98.554%
2026-05-01	22.2000	29.0000	21.0000	25.4500	+11.135%	305	2,513	-98.507%
2026-04-30	17.5000	22.9000	16.5000	22.9000	+26.729%	500	2,513	-98.341%
2026-04-29	19.7000	19.7000	17.7000	18.0700	-9.242%	617	2,477	-97.897%
2026-04-28	20.1500	23.0100	19.7000	19.9100	-8.122%	141	2,322	-98.091%
2026-04-27	17.4500	22.0000	16.7000	21.6700	+3.190%	520	2,294	-98.246%
2026-04-24	19.7300	22.7000	19.7300	21.0000	+3.346%	411	2,207	-98.190%
2026-04-23	20.6500	25.2400	19.1800	20.3200	-25.294%	590	2,254	-98.130%
2026-04-22	27.2600	29.1500	27.1000	27.2000	+0.037%	203	2,144	-98.603%
2026-04-21	28.3500	29.4100	27.1000	27.1900	-8.605%	32	2,211	-98.602%
2026-04-20	34.9500	35.2000	28.9500	29.7500	-14.683%	68	2,179	-98.723%
2026-04-17	31.1200	39.0800	31.0400	34.8700	+19.664%	488	2,164	-98.910%
2026-04-16	31.4700	31.4700	27.9600	29.1400	-8.652%	55	2,102	-98.696%
2026-04-15	18.9900	33.2000	18.9900	31.9000	+69.952%	549	2,088	-98.809%
2026-04-14	15.4500	20.1500	15.4500	18.7700	+26.996%	206	1,994	-97.975%
2026-04-13	15.0300	15.9200	14.7200	14.7800	+5.950%	40	1,917	-97.429%
2026-04-10	14.6100	14.6100	13.4600	13.9500	-2.787%	15	1,923	-97.276%
2026-04-09	14.0000	15.2300	12.8900	14.3500	+1.990%	30	1,925	-97.352%
2026-04-08	16.3100	16.6500	13.7000	14.0700	-4.090%	145	1,911	-97.299%
2026-04-07	14.7000	14.8200	12.8500	14.6700	-9.834%	80	1,883	-97.410%
2026-04-06	19.6300	19.6300	15.1500	16.2700	-16.220%	119	1,866	-97.664%
2026-04-02	21.6000	21.9000	19.3000	19.4200	-27.753%	53	1,829	-98.043%
2026-04-01	25.3500	27.4500	24.2500	26.8800	+16.414%	125	1,829	-98.586%
2026-03-31	20.6500	23.7000	20.5000	23.0900	+24.609%	137	1,841	-98.354%
2026-03-30	21.4700	22.1500	18.2000	18.5300	-16.343%	121	1,879	-97.949%
2026-03-27	23.2500	23.2500	21.1500	22.1500	-14.014%	84	1,823	-98.284%
2026-03-26	29.3000	29.3000	25.7600	25.7600	-16.445%	324	1,801	-98.525%
2026-03-25	33.0400	34.0000	30.6500	30.8300	+4.085%	60	1,674	-98.767%
2026-03-24	28.7400	30.5500	28.7000	29.6200	+3.314%	18	1,661	-98.717%
2026-03-23	26.9400	30.2400	26.9400	28.6700	+17.164%	76	1,658	-98.675%
2026-03-20	26.6000	27.2200	24.1600	24.4700	-16.199%	51	1,616	-98.447%
2026-03-19	31.4500	31.4500	29.2000	29.2000	-17.746%	79	1,603	-98.699%
2026-03-18	38.0500	39.6200	35.5000	35.5000	-7.912%	223	1,558	-98.930%
2026-03-17	38.0500	38.5500	38.0500	38.5500	0.000%	5	1,482	-99.014%
2026-03-16	40.6800	42.0000	38.5500	38.5500	+2.255%	25	1,482	-99.014%
2026-03-13	41.1500	41.1600	37.6600	37.7000	-8.384%	65	1,460	-98.992%
2026-03-12	43.8500	43.8500	40.1000	41.1500	-7.111%	9	1,446	-99.077%
2026-03-11	45.7800	48.7600	44.0000	44.3000	+8.446%	43	1,444	-99.142%
2026-03-10	43.4000	44.5500	40.8500	40.8500	-3.656%	245	1,439	-99.070%
2026-03-09	37.8000	42.4000	36.3300	42.4000	+1.000%	27	1,356	-99.104%
2026-03-06	42.0200	43.5500	41.0000	41.9800	-6.711%	84	1,376	-99.095%
2026-03-05	46.7500	46.7500	44.1000	45.0000	+0.223%	48	1,373	-99.156%
2026-03-04	43.9000	46.0900	43.6000	44.9000	+13.241%	16	1,387	-99.154%
2026-03-03	42.0200	42.0200	37.7000	39.6500	-10.899%	39	1,383	-99.042%
2026-03-02	41.7000	44.5000	41.6000	44.5000	+0.907%	69	1,387	-99.146%
2026-02-27	46.0500	46.4000	42.7500	44.1000	-8.601%	29	1,380	-99.138%
2026-02-26	50.3000	50.5000	46.3000	48.2500	-8.270%	90	1,381	-99.212%
2026-02-25	54.2500	54.8400	51.6500	52.6000	+7.457%	62	1,363	-99.278%
2026-02-24	45.9000	48.9500	45.9000	48.9500	+11.073%	40	1,363	-99.224%
2026-02-23	47.2900	47.2900	42.4000	44.0700	-13.926%	103	1,368	-99.138%
2026-02-20	52.2000	52.2000	48.8000	51.2000	-3.850%	28	1,378	-99.258%
2026-02-19	50.5100	53.2500	50.5100	53.2500	+0.624%	17	1,389	-99.286%
2026-02-18	53.1700	55.1400	52.8000	52.9200	-2.631%	24	1,389	-99.282%
2026-02-17	52.8000	54.3500	50.0000	54.3500	-5.347%	34	1,382	-99.301%
2026-02-13	56.0000	60.0000	55.9500	57.4200	-0.657%	11	1,394	-99.338%
2026-02-12	66.9000	68.3500	56.9400	57.8000	-8.472%	50	1,394	-99.343%
2026-02-11	66.7000	68.8000	60.9400	63.1500	+0.959%	133	1,409	-99.398%
2026-02-10	60.8800	62.5500	60.8800	62.5500	+8.162%	25	1,437	-99.392%
2026-02-09	55.4000	59.6000	55.4000	57.8300	+2.354%	244	1,437	-99.343%
2026-02-06	53.0000	56.5000	53.0000	56.5000	+10.158%	25	1,345	-99.327%
2026-02-05	50.1500	51.3200	46.0500	51.2900	-4.131%	35	1,359	-99.259%
2026-02-04	62.9500	62.9500	51.3700	53.5000	-12.324%	61	1,358	-99.290%
2026-02-03	61.8500	64.3800	58.0000	61.0200	-2.540%	65	1,351	-99.377%
2026-02-02	60.9200	62.9000	60.1300	62.6100	-8.062%	84	1,313	-99.393%
2026-01-30	65.5000	74.7000	64.2000	68.1000	+14.454%	86	1,322	-99.442%
2026-01-29	71.3000	73.9000	59.3500	59.5000	-14.203%	219	1,345	-99.361%
2026-01-28	72.6000	73.9000	69.3500	69.3500	-2.653%	58	1,290	-99.452%
2026-01-27	71.9500	73.0000	70.7000	71.2400	-2.411%	16	1,330	-99.467%
2026-01-26	75.4500	76.2000	73.0000	73.0000	-10.976%	14	1,328	-99.479%
2026-01-23	82.0000	82.0000	80.6000	82.0000	+1.611%	3	1,326	-99.537%
2026-01-22	71.0000	80.7000	71.0000	80.7000	+16.618%	12	1,328	-99.529%
2026-01-21	65.5900	73.6100	65.4800	69.2000	+7.520%	34	1,326	-99.451%
2026-01-20	67.6000	68.5400	64.3000	64.3600	-16.034%	662	1,322	-99.410%
2026-01-16	74.6800	76.6500	74.6800	76.6500	-3.947%	4	1,318	-99.504%
2026-01-15	80.4000	80.9000	79.8000	79.8000	+2.308%	5	1,318	-99.524%
2026-01-14	78.4000	78.4000	75.3300	78.0000	-8.953%	44	1,317	-99.513%
2026-01-13	86.0500	86.0500	85.6500	85.6700	+1.325%	402	1,310	-99.556%
2026-01-12	85.1500	88.1000	84.5500	84.5500	-0.330%	810	1,463	-99.551%
2026-01-09	77.7500	85.0000	77.7500	84.8300	+9.713%	11	710	-99.552%
2026-01-08	73.7000	77.6100	73.7000	77.3200	-1.753%	24	709	-99.509%
2026-01-07	77.8700	79.6500	77.5900	78.7000	+4.377%	7	719	-99.517%
2026-01-06	81.1400	81.1400	75.0000	75.4000	-9.157%	442	717	-99.496%
2026-01-02	85.5500	85.5500	80.3000	83.0000	-14.942%	7	487	-99.542%
2025-12-30	97.6700	97.6700	97.5800	97.5800	-4.511%	9	488	-99.611%
2025-12-29	98.9100	103.2000	98.9100	102.1900	-7.562%	4	488	-99.628%
2025-12-26	116.5000	116.5000	110.5500	110.5500	-3.026%	23	486	-99.656%
2025-12-24	112.1500	114.0000	112.1500	114.0000	-4.563%	6	509	-99.667%
2025-12-23	119.4500	119.4500	119.4500	119.4500	-4.745%	1	509	-99.682%
2025-12-22	125.4000	125.4000	125.4000	125.4000	+7.299%	2	511	-99.697%
2025-12-19	112.6500	116.8700	112.6500	116.8700	-4.666%	2	511	-99.675%
2025-12-18	115.8300	123.4000	115.8300	122.5900	+10.751%	12	511	-99.690%
2025-12-17	127.8400	127.8400	110.6900	110.6900	-5.756%	36	511	-99.657%
2025-12-16	117.4500	117.4500	117.4500	117.4500	+0.772%	1	534	-99.676%
2025-12-15	112.0500	118.1000	112.0500	116.5500	+19.907%	13	535	-99.674%
2025-12-12	101.4500	101.4500	92.2500	97.2000	+4.832%	9	541	-99.609%
2025-12-11	92.7200	92.7200	92.7200	92.7200	-1.467%	1	539	-99.590%
2025-12-10	94.1000	94.1000	94.1000	94.1000	-0.444%	1	538	-99.596%
2025-12-09	90.7500	94.5200	90.7500	94.5200	+6.262%	34	537	-99.598%
2025-12-08	91.5000	91.5000	88.8500	88.9500	-12.321%	21	538	-99.573%
2025-12-05	100.7900	101.4500	100.7900	101.4500	+0.645%	2	534	-99.625%
2025-12-04	98.0300	100.8000	96.7000	100.8000	+4.793%	12	534	-99.623%
2025-12-03	88.9000	96.1900	88.9000	96.1900	+13.956%	11	537	-99.605%
2025-12-02	84.6500	88.8400	81.2500	84.4100	+0.608%	17	539	-99.550%
2025-12-01	86.4500	87.0000	83.9000	83.9000	-2.860%	11	538	-99.547%
2025-11-28	88.3200	88.3200	84.9500	86.3700	+3.190%	5	534	-99.560%
2025-11-26	80.0000	83.7000	80.0000	83.7000	+9.141%	5	534	-99.546%
2025-11-25	76.6900	76.6900	76.6900	76.6900	-7.290%	6	534	-99.504%
2025-11-24	78.2900	82.7200	78.2900	82.7200	+15.741%	4	534	-99.541%
2025-11-21	70.8000	73.0000	66.7800	71.4700	-1.894%	12	531	-99.468%
2025-11-20	82.4200	86.5500	72.8500	72.8500	-2.149%	15	530	-99.478%
2025-11-19	77.9500	77.9500	74.4500	74.4500	-0.997%	11	530	-99.490%
2025-11-18	70.7100	75.2000	70.7100	75.2000	-3.466%	6	522	-99.495%
2025-11-17	77.6500	84.9500	77.6500	77.9000	-0.574%	13	519	-99.512%
2025-11-14	72.2000	79.2000	72.2000	78.3500	+3.638%	14	510	-99.515%
2025-11-13	83.9900	83.9900	75.0400	75.6000	-18.004%	36	508	-99.497%
2025-11-12	92.0000	92.2000	90.1000	92.2000	-5.125%	4	486	-99.588%
2025-11-11	97.3700	97.3700	95.5500	97.1800	-7.094%	4	484	-99.609%
2025-11-10	98.3000	104.6000	98.3000	104.6000	+10.268%	12	482	-99.637%
2025-11-07	97.0000	98.8000	94.5000	94.8600	-11.495%	25	482	-99.599%
2025-11-06	109.4700	110.0100	103.3500	107.1800	-10.854%	21	474	-99.645%
2025-11-05	105.2300	120.2300	105.2300	120.2300	+13.222%	2	476	-99.684%
2025-11-04	109.9300	109.9300	106.1900	106.1900	-12.522%	5	475	-99.642%
2025-11-03	123.0000	124.4000	121.3900	121.3900	+7.472%	8	470	-99.687%
2025-10-31	113.1800	113.1800	112.9500	112.9500	+10.249%	2	470	-99.664%
2025-10-30	103.3000	103.3000	102.4500	102.4500	-13.617%	32	470	-99.629%
2025-10-28	114.3000	118.6000	114.3000	118.6000	+7.574%	2	441	-99.680%
2025-10-27	105.2000	113.4800	105.2000	110.2500	+15.797%	10	439	-99.655%
2025-10-24	100.6600	100.6600	94.0000	95.2100	-10.382%	31	439	-99.601%
2025-10-23	87.1900	106.2400	85.0200	106.2400	+6.155%	26	426	-99.642%
2025-10-22	99.4500	100.0800	95.3000	100.0800	-6.989%	6	423	-99.620%
2025-10-21	107.6000	107.6000	107.6000	107.6000	+2.672%	7	424	-99.647%
2025-10-20	104.8000	104.8000	104.8000	104.8000	+2.334%	1	417	-99.637%
2025-10-17	95.4100	103.1500	95.4100	102.4100	+7.607%	8	417	-99.629%
2025-10-16	99.5800	100.4700	95.1700	95.1700	-2.709%	9	414	-99.601%
2025-10-15	102.0000	102.0000	97.8200	97.8200	-0.072%	7	414	-99.612%
2025-10-14	91.5500	97.8900	90.0000	97.8900	-2.149%	13	409	-99.612%
2025-10-13	93.0800	100.2400	91.1600	100.0400	+14.949%	17	407	-99.620%
2025-10-10	102.5000	102.5000	87.0300	87.0300	-10.610%	14	411	-99.563%
2025-10-09	97.0000	97.3600	97.0000	97.3600	-2.640%	2	402	-99.610%
2025-10-08	99.0000	100.0000	99.0000	100.0000	-8.958%	20	403	-99.620%
2025-10-06	108.4000	109.8400	108.4000	109.8400	+16.851%	4	403	-99.654%
2025-10-03	108.0000	108.0000	93.7000	94.0000	-11.820%	79	404	-99.596%
2025-10-02	116.1700	116.1700	106.6000	106.6000	-11.425%	59	421	-99.644%
2025-10-01	112.4200	120.3500	112.4200	120.3500	+11.435%	15	388	-99.684%
2025-09-30	106.8800	108.0000	106.8800	108.0000	-0.102%	18	386	-99.648%
2025-09-29	114.0000	114.0000	107.7500	108.1100	+1.703%	32	372	-99.649%
2025-09-26	100.0000	106.3000	94.0000	106.3000	+10.960%	33	372	-99.643%
2025-09-25	99.6800	100.2500	93.3500	95.8000	-12.070%	50	368	-99.603%
2025-09-24	100.5000	108.9500	100.5000	108.9500	+11.789%	260	372	-99.651%
2025-09-23	105.0300	105.0300	97.4600	97.4600	-5.745%	31	249	-99.610%
2025-09-22	107.6400	110.7800	102.5000	103.4000	+6.204%	53	249	-99.632%
2025-09-19	98.7000	100.4000	97.3600	97.3600	+0.123%	19	215	-99.610%
2025-09-18	100.0000	101.5000	96.4700	97.2400	-2.035%	37	215	-99.609%
2025-09-17	91.3000	99.8300	90.7200	99.2600	+4.429%	53	198	-99.617%
2025-09-16	91.7000	95.0500	91.7000	95.0500	+9.732%	4	180	-99.600%
2025-09-15	97.9900	97.9900	86.6200	86.6200	+10.626%	15	179	-99.561%
2025-09-12	66.3000	80.2200	66.3000	78.3000	+25.763%	25	169	-99.515%
2025-09-11	52.5000	62.2600	51.7000	62.2600	+18.410%	64	162	-99.390%
2025-09-10	52.5800	52.5800	52.5800	52.5800	+5.160%	1	112	-99.277%
2025-09-09	50.0000	50.0000	50.0000	50.0000	-4.580%	1	113	-99.240%
2025-09-08	57.2000	57.2000	52.3000	52.4000	-5.925%	40	112	-99.275%
2025-09-05	56.0000	56.0000	55.7000	55.7000	+18.941%	32	76	-99.318%
2025-08-29	48.4600	48.4600	46.8300	46.8300	-10.459%	22	42	-99.189%
2025-08-28	52.6500	52.6500	52.3000	52.3000	-5.681%	12	42	-99.273%
2025-08-27	56.8500	56.8500	55.4500	55.4500	+10.900%	16	34	-99.315%
2025-08-22	50.0000	50.0000	50.0000	50.0000	+20.627%	1	18	-99.240%
2025-08-21	41.4500	41.4500	41.4500	41.4500	+5.390%	1	17	-99.083%
2025-08-20	39.3300	39.3300	39.3300	39.3300	-13.370%	1	17	-99.034%
2025-08-19	49.8700	49.8700	45.4000	45.4000	-4.421%	31	18	-99.163%
2025-08-18	47.5000	47.5000	47.5000	47.5000	-7.946%	1	2	-99.200%
2025-08-13	51.6000	51.6000	51.6000	51.6000	-3.731%	1	1	-99.264%
2025-08-11	53.6000	53.6000	53.6000	53.6000	0.000%	1	1	-99.291%