Dark

TSLA20260821C420
TSLA Aug 21 2026 420.00 Call (TSLA260821C00420000)
option OPRA

EOD

Jul 31, 2026

0.4300+2.381%(+0.0100)446

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4600	0.4900	0.3400	0.4300	+2.381%	446	18,318	0.000%
2026-07-30	0.3700	0.4800	0.3700	0.4200	+16.667%	765	18,300	+2.381%
2026-07-29	0.4800	0.4900	0.3600	0.3600	-23.404%	285	18,217	+19.444%
2026-07-28	0.4400	0.5300	0.3800	0.4700	+4.444%	509	18,116	-8.511%
2026-07-27	0.6400	0.7000	0.4200	0.4500	-33.824%	863	18,176	-4.444%
2026-07-24	0.9500	1.0200	0.6200	0.6800	-26.882%	3,070	18,098	-36.765%
2026-07-23	1.1200	1.9900	0.8400	0.9300	-86.036%	8,795	18,565	-53.763%
2026-07-22	7.2500	8.1000	6.3900	6.6600	-16.226%	2,661	16,206	-93.544%
2026-07-21	6.6500	9.7100	6.4000	7.9500	+24.219%	2,180	15,651	-94.591%
2026-07-20	11.0000	11.0000	6.3800	6.4000	-31.551%	3,906	15,863	-93.281%
2026-07-17	10.4500	11.0000	9.0000	9.3500	-29.699%	5,663	15,175	-95.401%
2026-07-16	13.5000	15.0000	11.9000	13.3000	-10.438%	1,872	14,168	-96.767%
2026-07-15	16.8500	19.4900	13.6500	14.8500	-1.656%	3,017	13,907	-97.104%
2026-07-14	16.6500	17.8500	14.9000	15.1000	0.000%	1,182	13,134	-97.152%
2026-07-13	19.3900	19.3900	14.0700	15.1000	-27.751%	1,324	13,060	-97.152%
2026-07-10	22.8300	23.6000	19.5000	20.9000	-0.476%	2,020	12,827	-97.943%
2026-07-09	15.9000	21.8000	15.0500	21.0000	+29.310%	2,302	12,903	-97.952%
2026-07-08	18.7500	18.8500	15.0600	16.2400	-20.000%	1,012	12,777	-97.352%
2026-07-07	26.9500	28.4500	19.8500	20.3000	-28.647%	2,095	12,668	-97.882%
2026-07-06	17.6800	28.7400	15.0000	28.4500	+69.851%	15,980	12,759	-98.489%
2026-07-02	33.6200	35.4500	15.6500	16.7500	-48.255%	3,824	21,143	-97.433%
2026-07-01	30.8500	37.1000	29.5900	32.3700	+4.757%	1,565	21,143	-98.672%
2026-06-30	23.8000	33.1000	23.8000	30.9000	+15.342%	1,809	20,729	-98.608%
2026-06-29	13.4900	27.8500	13.4900	26.7900	+101.429%	2,433	20,190	-98.395%
2026-06-26	11.0500	16.5500	10.6600	13.3000	+9.736%	1,119	19,913	-96.767%
2026-06-25	12.9500	13.7500	11.8800	12.1200	-8.735%	728	20,098	-96.452%
2026-06-24	15.0000	16.2900	12.7000	13.2800	-15.198%	1,531	19,886	-96.762%
2026-06-23	20.0000	20.0000	15.0000	15.6600	-37.108%	1,094	20,114	-97.254%
2026-06-22	21.0000	30.3100	20.7400	24.9000	+5.063%	1,315	19,918	-98.273%
2026-06-18	22.8500	24.0000	18.3500	23.7000	+4.636%	554	19,276	-98.186%
2026-06-17	24.9500	26.2000	21.8000	22.6500	-13.878%	698	19,276	-98.102%
2026-06-16	27.4300	31.0400	25.5200	26.3000	-14.024%	444	19,276	-98.365%
2026-06-15	32.4000	34.8500	29.4000	30.5900	-2.081%	584	18,956	-98.594%
2026-06-12	28.8500	31.5000	23.6200	31.2400	+9.231%	880	18,956	-98.624%
2026-06-11	22.7800	28.6900	20.8500	28.6000	+33.023%	397	18,956	-98.497%
2026-06-10	25.2500	27.0100	20.8600	21.5000	-21.101%	1,197	18,933	-98.000%
2026-06-09	34.4500	37.8000	23.6000	27.2500	-16.794%	1,535	18,680	-98.422%
2026-06-08	27.5900	35.4500	26.9500	32.7500	+27.581%	490	18,509	-98.687%
2026-06-05	40.0000	41.5000	24.7500	25.6700	-32.572%	982	18,653	-98.325%
2026-06-04	38.4500	42.8200	37.5300	38.0700	-7.999%	1,172	18,662	-98.871%
2026-06-03	38.9000	47.7000	37.3500	41.3800	-0.409%	627	18,483	-98.961%
2026-06-02	38.1500	41.7500	36.2500	41.5500	+11.694%	1,464	18,487	-98.965%
2026-06-01	43.7500	44.3500	36.8600	37.2000	-23.551%	733	18,008	-98.844%
2026-05-29	50.6000	52.4400	44.6500	48.6600	-9.989%	383	17,895	-99.116%
2026-05-28	52.0700	55.2000	52.0700	54.0600	+0.390%	98	17,928	-99.205%
2026-05-27	54.8500	58.0000	51.3200	53.8500	+9.898%	124	17,956	-99.201%
2026-05-26	48.0500	50.1500	45.0000	49.0000	+8.527%	330	18,003	-99.122%
2026-05-22	43.9000	48.0000	41.7500	45.1500	+9.721%	494	18,022	-99.048%
2026-05-21	43.0500	45.8500	38.2500	41.1500	+1.106%	532	18,120	-98.955%
2026-05-20	36.2500	40.7000	35.0000	40.7000	+21.493%	464	18,120	-98.943%
2026-05-19	33.1500	34.3500	29.1000	33.5000	-8.967%	790	18,073	-98.716%
2026-05-18	42.5300	43.0000	34.6700	36.8000	-17.673%	1,774	18,073	-98.832%
2026-05-15	52.6200	52.6200	44.6000	44.7000	-24.237%	419	18,073	-99.038%
2026-05-14	61.5000	65.9500	59.0000	59.0000	-3.673%	181	17,623	-99.271%
2026-05-13	56.7000	66.6700	51.8000	61.2500	+12.799%	325	17,658	-99.298%
2026-05-12	59.5500	62.1100	46.5000	54.3000	-9.273%	249	17,658	-99.208%
2026-05-11	45.5500	64.5000	42.0800	59.8500	+22.143%	733	17,658	-99.282%
2026-05-08	42.4700	51.1500	42.0000	49.0000	+25.802%	935	17,695	-99.122%
2026-05-07	36.9700	41.5500	33.7000	38.9500	+21.151%	908	17,660	-98.896%
2026-05-06	26.1400	33.5000	25.9900	32.1500	+10.939%	585	17,430	-98.663%
2026-05-05	30.3000	34.0500	28.5100	28.9800	-1.227%	950	17,179	-98.516%
2026-05-04	27.9900	30.3000	26.3300	29.3400	+1.522%	410	16,772	-98.534%
2026-05-01	25.6100	32.5500	24.0000	28.9000	+17.959%	1,216	16,210	-98.512%
2026-04-30	20.1100	25.8200	18.7000	24.5000	+17.788%	382	16,210	-98.245%
2026-04-29	22.0000	22.4700	20.0000	20.8000	-9.051%	190	16,240	-97.933%
2026-04-28	23.3100	25.7500	22.3500	22.8700	-5.807%	421	16,174	-98.120%
2026-04-27	22.0000	25.2500	18.7500	24.2800	+1.846%	310	16,205	-98.229%
2026-04-24	23.0000	26.5000	22.2000	23.8400	+2.318%	381	16,121	-98.196%
2026-04-23	23.7300	28.2500	21.7200	23.3000	-23.406%	14,134	16,092	-98.155%
2026-04-22	30.5000	32.8100	30.3200	30.4200	-0.197%	196	2,784	-98.586%
2026-04-21	32.5700	33.2000	30.1000	30.4800	-8.413%	103	2,666	-98.589%
2026-04-20	39.7200	40.1000	32.2000	33.2800	-11.677%	94	2,666	-98.708%
2026-04-17	35.1900	43.1200	34.4000	37.6800	+13.494%	306	2,629	-98.859%
2026-04-16	35.7000	35.7300	30.0000	33.2000	-5.521%	98	2,566	-98.705%
2026-04-15	22.2000	36.3500	21.0600	35.1400	+64.206%	423	2,568	-98.776%
2026-04-14	19.3000	22.7500	19.3000	21.4000	+24.058%	146	2,646	-97.991%
2026-04-13	16.7500	17.9500	16.6200	17.2500	+3.293%	178	2,644	-97.507%
2026-04-10	16.3500	16.7900	15.0000	16.7000	+2.266%	281	2,651	-97.425%
2026-04-09	15.9000	17.2900	14.3000	16.3300	+1.618%	202	2,667	-97.367%
2026-04-08	21.6000	21.6000	15.5000	16.0700	-2.900%	408	2,531	-97.324%
2026-04-07	16.7500	17.1700	14.8500	16.5500	-9.563%	191	2,501	-97.402%
2026-04-06	22.2000	23.3700	17.3000	18.3000	-17.381%	181	2,468	-97.650%
2026-04-02	24.5400	25.5500	21.9500	22.1500	-27.377%	80	2,467	-98.059%
2026-04-01	29.4500	30.8000	27.7500	30.5000	+15.530%	122	2,467	-98.590%
2026-03-31	23.3500	26.9000	23.3000	26.4000	+22.620%	96	2,405	-98.371%
2026-03-30	26.2000	26.2000	20.7000	21.5300	-13.880%	193	2,365	-98.003%
2026-03-27	25.4500	26.2000	23.9600	25.0000	-13.525%	127	2,441	-98.280%
2026-03-26	32.6500	32.9800	28.9100	28.9100	-16.008%	144	2,424	-98.513%
2026-03-25	35.9200	38.0100	34.3100	34.4200	+5.810%	67	2,336	-98.751%
2026-03-24	32.1900	34.6500	32.0300	32.5300	+2.167%	186	2,355	-98.678%
2026-03-23	29.7700	33.8500	29.7700	31.8400	+15.572%	118	2,207	-98.649%
2026-03-20	32.0000	32.0000	26.6100	27.5500	-16.515%	74	2,152	-98.439%
2026-03-19	34.9500	35.0200	33.0000	33.0000	-15.385%	58	2,149	-98.697%
2026-03-18	42.8300	42.8500	39.0000	39.0000	-7.143%	23	2,147	-98.897%
2026-03-17	42.2300	42.2300	41.4500	42.0000	-1.223%	914	2,146	-98.976%
2026-03-16	42.9000	46.9200	42.5000	42.5200	+1.310%	49	1,285	-98.989%
2026-03-13	44.2300	45.2000	41.9600	41.9700	-5.685%	60	1,279	-98.975%
2026-03-12	47.8500	47.8500	44.0000	44.5000	-10.373%	99	1,278	-99.034%
2026-03-11	50.1000	52.7000	48.0000	49.6500	+8.525%	98	1,294	-99.134%
2026-03-10	48.6000	48.6000	45.7500	45.7500	+0.771%	77	1,273	-99.060%
2026-03-09	41.4000	46.3900	39.8000	45.4000	-0.656%	74	1,234	-99.053%
2026-03-06	45.6000	47.3500	45.0500	45.7000	-4.293%	46	1,253	-99.059%
2026-03-05	48.5000	49.8000	47.7500	47.7500	-6.336%	41	1,258	-99.099%
2026-03-04	45.8500	50.9800	45.8500	50.9800	+17.873%	67	1,269	-99.157%
2026-03-03	45.8000	45.8000	41.5800	43.2500	-8.135%	235	1,287	-99.006%
2026-03-02	43.5000	49.1100	43.5000	47.0800	-1.196%	313	1,163	-99.087%
2026-02-27	49.0000	49.0500	46.5800	47.6500	-9.238%	66	992	-99.098%
2026-02-26	54.4000	55.2200	51.8500	52.5000	-7.652%	49	999	-99.181%
2026-02-25	59.1300	59.1300	56.0500	56.8500	+6.861%	120	979	-99.244%
2026-02-24	48.6500	53.2000	48.6500	53.2000	+13.312%	29	979	-99.192%
2026-02-23	53.0000	53.0000	45.8600	46.9500	-15.161%	104	981	-99.084%
2026-02-20	55.9000	57.0000	52.8500	55.3400	-2.226%	60	1,043	-99.223%
2026-02-19	54.5800	58.6000	54.5800	56.6000	-0.580%	28	1,055	-99.240%
2026-02-18	57.8000	59.2000	56.8200	56.9300	-1.845%	39	1,055	-99.245%
2026-02-17	58.6600	58.6600	52.5000	58.0000	-7.980%	61	1,058	-99.259%
2026-02-13	59.5500	65.2000	59.2500	63.0300	+2.873%	102	1,014	-99.318%
2026-02-12	72.1500	73.4400	61.0000	61.2700	-10.029%	127	1,014	-99.298%
2026-02-11	70.1800	73.3000	65.5500	68.1000	+0.740%	36	1,012	-99.369%
2026-02-10	65.1800	67.6000	63.9500	67.6000	+9.032%	60	1,018	-99.364%
2026-02-09	58.0000	64.0500	58.0000	62.0000	+4.027%	75	1,032	-99.306%
2026-02-06	54.4800	61.2600	54.4800	59.6000	+12.030%	25	1,048	-99.279%
2026-02-05	52.6500	55.1400	49.4500	53.2000	-9.261%	104	1,046	-99.192%
2026-02-04	67.2000	67.3000	55.0500	58.6300	-10.214%	170	1,009	-99.267%
2026-02-03	67.0000	69.7500	62.1500	65.3000	-2.392%	74	993	-99.342%
2026-02-02	63.6000	69.3500	63.1600	66.9000	-11.869%	97	961	-99.357%
2026-01-30	70.0000	79.2000	67.8000	75.9100	+19.037%	28	915	-99.434%
2026-01-29	72.0000	72.0000	63.7000	63.7700	-14.803%	69	933	-99.326%
2026-01-28	74.8500	74.8500	74.8500	74.8500	-0.027%	1	908	-99.426%
2026-01-27	76.5700	77.0000	74.8700	74.8700	-5.765%	13	908	-99.426%
2026-01-26	80.2900	80.5900	79.4500	79.4500	-9.148%	4	901	-99.459%
2026-01-22	79.5000	87.4500	79.5000	87.4500	+15.126%	6	901	-99.508%
2026-01-21	69.0000	78.7800	68.1000	75.9600	+9.374%	38	903	-99.434%
2026-01-20	72.4300	73.1000	67.7000	69.4500	-12.077%	52	911	-99.381%
2026-01-16	86.2000	86.2000	78.9900	78.9900	-2.542%	9	901	-99.456%
2026-01-14	83.8000	83.8000	81.0500	81.0500	-10.777%	269	901	-99.469%
2026-01-13	90.3000	90.8400	89.1500	90.8400	+5.468%	19	654	-99.527%
2026-01-12	86.1300	86.1300	86.1300	86.1300	-4.172%	1	650	-99.501%
2026-01-09	87.5000	89.8800	87.5000	89.8800	+10.418%	12	649	-99.522%
2026-01-06	84.8500	84.8500	79.9000	81.4000	-16.039%	15	652	-99.472%
2026-01-05	95.6500	97.7000	95.6500	96.9500	+13.009%	18	654	-99.556%
2026-01-02	98.1100	98.1100	85.7900	85.7900	-9.761%	72	654	-99.499%
2025-12-31	98.0000	98.7000	95.0700	95.0700	-4.163%	74	649	-99.548%
2025-12-30	103.2600	105.1000	99.2000	99.2000	-6.061%	36	649	-99.567%
2025-12-29	105.0000	109.3100	105.0000	105.6000	-9.744%	54	628	-99.593%
2025-12-26	122.5800	123.7300	115.8000	117.0000	-1.681%	60	616	-99.632%
2025-12-24	118.2500	119.6000	117.7000	119.0000	-2.017%	27	619	-99.639%
2025-12-23	124.1500	124.1500	121.4500	121.4500	-7.431%	35	619	-99.646%
2025-12-22	127.3500	131.2000	127.3500	131.2000	+6.330%	4	654	-99.672%
2025-12-19	123.3900	123.3900	123.3900	123.3900	+7.342%	3	656	-99.652%
2025-12-17	131.9300	131.9300	114.9500	114.9500	-5.391%	8	656	-99.626%
2025-12-15	115.0000	121.5000	115.0000	121.5000	+18.710%	8	657	-99.646%
2025-12-12	109.9300	109.9300	102.3500	102.3500	-2.151%	2	661	-99.580%
2025-12-10	101.0000	104.6000	99.6300	104.6000	+5.657%	5	660	-99.589%
2025-12-09	95.2100	99.0000	95.2100	99.0000	+6.624%	5	661	-99.566%
2025-12-08	99.3000	99.3000	92.8500	92.8500	-12.472%	5	658	-99.537%
2025-12-05	106.2800	106.2800	106.0800	106.0800	+3.543%	2	657	-99.595%
2025-12-04	103.0000	103.0000	102.4500	102.4500	+2.164%	2	658	-99.580%
2025-12-03	92.4200	100.2800	92.4200	100.2800	+17.493%	7	659	-99.571%
2025-12-02	89.1000	93.0000	85.3000	85.3500	-6.240%	58	659	-99.496%
2025-12-01	90.4500	91.0300	90.4500	91.0300	+0.976%	4	658	-99.528%
2025-11-28	89.5000	90.1700	89.5000	90.1500	+12.885%	4	656	-99.523%
2025-11-25	82.0000	82.0000	79.8600	79.8600	-8.940%	23	653	-99.462%
2025-11-24	82.0000	87.7000	82.0000	87.7000	+23.835%	30	653	-99.510%
2025-11-21	72.5500	76.3500	68.7500	70.8200	-8.288%	45	631	-99.393%
2025-11-20	90.8000	90.8000	76.1000	77.2200	-0.168%	38	625	-99.443%
2025-11-19	79.7500	79.7500	77.3500	77.3500	-1.087%	20	655	-99.444%
2025-11-18	74.9500	78.4400	74.9500	78.2000	-3.825%	4	640	-99.450%
2025-11-17	80.1500	89.0000	80.1500	81.3100	+3.343%	10	640	-99.471%
2025-11-14	71.4500	82.7500	71.4500	78.6800	-0.669%	28	637	-99.453%
2025-11-13	90.8400	90.8400	75.9500	79.2100	-15.958%	78	647	-99.457%
2025-11-12	94.2500	94.2500	94.2500	94.2500	-5.409%	1	611	-99.544%
2025-11-11	99.6400	99.6400	99.6400	99.6400	-8.039%	1	609	-99.568%
2025-11-10	108.4400	108.4400	108.3500	108.3500	+9.389%	8	609	-99.603%
2025-11-07	100.0000	101.1000	96.5100	99.0500	-6.952%	19	607	-99.566%
2025-11-06	122.7100	122.7100	106.4500	106.4500	-4.777%	6	602	-99.596%
2025-11-04	118.2200	118.2200	111.7900	111.7900	-11.976%	8	602	-99.615%
2025-11-03	129.4400	129.4400	127.0000	127.0000	+12.789%	2	594	-99.661%
2025-10-31	114.3000	117.2000	112.6000	112.6000	+4.959%	3	594	-99.618%
2025-10-30	112.8000	112.8000	107.2800	107.2800	-12.660%	25	594	-99.599%
2025-10-29	122.8300	122.8300	122.8300	122.8300	+0.829%	6	598	-99.650%
2025-10-28	120.0500	121.8200	120.0500	121.8200	+11.557%	13	592	-99.647%
2025-10-27	108.6200	117.7000	108.6100	109.2000	+10.874%	33	598	-99.606%
2025-10-24	105.9500	106.8300	98.4900	98.4900	-10.965%	15	598	-99.563%
2025-10-23	91.2300	111.1600	91.2300	110.6200	+10.675%	31	606	-99.611%
2025-10-22	102.3100	102.3100	99.9500	99.9500	-8.176%	2	602	-99.570%
2025-10-21	110.0000	112.2400	108.8500	108.8500	-0.910%	26	602	-99.605%
2025-10-20	112.3000	112.3000	109.8500	109.8500	+3.603%	2	578	-99.609%
2025-10-17	103.5500	106.0300	103.5500	106.0300	+7.101%	3	577	-99.594%
2025-10-16	104.7300	104.7300	96.4300	99.0000	-3.696%	9	578	-99.566%
2025-10-15	103.8500	106.1200	101.5000	102.8000	+1.501%	7	578	-99.582%
2025-10-14	95.7500	101.2800	94.1100	101.2800	-2.334%	20	578	-99.575%
2025-10-13	95.4300	105.0000	95.4300	103.7000	+10.921%	17	567	-99.585%
2025-10-10	94.4500	94.4500	93.4000	93.4900	-10.919%	6	565	-99.540%
2025-10-08	103.0000	104.9500	103.0000	104.9500	-10.422%	2	563	-99.590%
2025-10-06	110.3800	117.1600	110.3800	117.1600	+13.803%	8	563	-99.633%
2025-10-03	112.5000	112.5000	97.3600	102.9500	-5.853%	56	566	-99.582%
2025-10-02	114.7000	114.7000	109.3500	109.3500	-12.239%	7	541	-99.607%
2025-10-01	118.5000	124.6000	118.5000	124.6000	+9.770%	5	542	-99.655%
2025-09-30	109.2000	113.5100	109.2000	113.5100	+1.258%	3	542	-99.621%
2025-09-29	115.0000	115.0000	112.1000	112.1000	+1.448%	8	542	-99.616%
2025-09-26	102.2500	110.5000	100.1000	110.5000	+10.888%	21	543	-99.611%
2025-09-25	101.2000	104.3500	97.1700	99.6500	-7.302%	17	543	-99.568%
2025-09-24	106.4000	110.7100	105.8000	107.5000	+5.578%	352	545	-99.600%
2025-09-23	110.3500	110.3500	101.8200	101.8200	-5.896%	7	248	-99.578%
2025-09-22	112.1500	114.6500	107.7900	108.2000	+6.528%	46	248	-99.603%
2025-09-19	104.7600	104.7600	99.9000	101.5700	+1.398%	14	248	-99.577%
2025-09-18	103.6300	105.2200	100.1700	100.1700	-2.880%	42	238	-99.571%
2025-09-17	92.9500	103.8100	92.9500	103.1400	+3.658%	161	223	-99.583%
2025-09-16	96.0000	99.5000	94.6000	99.5000	+7.976%	26	169	-99.568%
2025-09-15	100.8400	102.7000	89.5500	92.1500	+10.293%	47	161	-99.533%
2025-09-12	77.5000	83.7600	77.2400	83.5500	+30.445%	38	152	-99.485%
2025-09-11	54.7600	64.0500	54.7600	64.0500	+11.295%	38	147	-99.329%
2025-09-10	57.8500	57.8500	57.5500	57.5500	+7.974%	2	117	-99.253%
2025-09-09	52.7500	53.6000	52.7500	53.3000	-2.826%	12	117	-99.193%
2025-09-08	58.3300	58.3300	54.8500	54.8500	-3.603%	9	127	-99.216%
2025-09-05	56.5300	56.9000	54.7500	56.9000	+18.172%	57	124	-99.244%
2025-09-04	48.1300	48.1500	47.8000	48.1500	-6.140%	38	97	-99.107%
2025-09-03	51.4100	51.4100	51.3000	51.3000	+12.009%	2	75	-99.162%
2025-09-02	46.0600	46.0600	45.1000	45.8000	-6.929%	12	74	-99.061%
2025-08-29	49.2100	49.2100	49.2100	49.2100	-12.593%	2	65	-99.126%
2025-08-26	55.9000	56.3000	55.9000	56.3000	+9.961%	3	62	-99.236%
2025-08-25	51.2000	51.2000	51.2000	51.2000	-0.679%	1	62	-99.160%
2025-08-22	52.3000	52.3000	51.5000	51.5500	+19.606%	37	62	-99.166%
2025-08-21	42.5500	43.1000	42.5500	43.1000	-9.568%	39	55	-99.002%
2025-08-19	50.0000	50.0000	47.6000	47.6600	-5.624%	14	32	-99.098%
2025-08-18	48.8100	50.5000	48.8100	50.5000	-5.182%	14	29	-99.149%
2025-08-14	53.2600	53.2600	53.2600	53.2600	-2.096%	20	18	-99.193%
2025-08-13	55.4500	55.4500	54.4000	54.4000	-3.426%	2	23	-99.210%
2025-08-11	56.7000	58.8900	54.9100	56.3300	0.000%	23	21	-99.237%